JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,350 Value ($000) $21,701 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 69,613 Value ($000) $21,958 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 62,983 Value ($000) $18,259 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 72,767 Value ($000) $17,850 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 71,526 Value ($000) $17,145 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 71,675 Value ($000) $15,113 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 71,364 Value ($000) $14,434 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 71,493 Value ($000) $14,320 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 37,111 Value ($000) $6,313 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 36,515 Value ($000) $5,295 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 34,094 Value ($000) $4,959 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 27,844 Value ($000) $3,628 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 16,840 Value ($000) $2,258 Avg Close $117.65 Range $94.06 - $128.78
Q4 2018
Shares 18,879 Value ($000) $1,843 Avg Close $87.53 Range $74.88 - $96.00
Q1 2015
Shares 18,867 Value ($000) $1,142 Avg Close $44.28 Range $40.58 - $47.07