JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,126 Value ($000) $30,329 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 96,483 Value ($000) $30,434 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 115,294 Value ($000) $33,425 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 134,574 Value ($000) $33,011 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 129,679 Value ($000) $31,085 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 128,567 Value ($000) $27,110 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 125,730 Value ($000) $25,430 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 125,150 Value ($000) $25,068 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 123,389 Value ($000) $20,988 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 122,013 Value ($000) $17,694 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 112,825 Value ($000) $16,409 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 113,843 Value ($000) $14,835 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 107,636 Value ($000) $14 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 98,484 Value ($000) $10,292 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 84,608 Value ($000) $9,528 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 73,705 Value ($000) $10,047 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 65,375 Value ($000) $10,352 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 59,903 Value ($000) $9,806 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 58,363 Value ($000) $9,078 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 56,601 Value ($000) $8,616 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 55,817 Value ($000) $7,093 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 50,846 Value ($000) $4,895 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 47,510 Value ($000) $4,469 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 49,149 Value ($000) $4,425 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 55,790 Value ($000) $7,777 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 54,274 Value ($000) $6,388 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 51,642 Value ($000) $5,774 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 44,317 Value ($000) $4,486 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 40,430 Value ($000) $3,947 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 41,908 Value ($000) $4,729 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 39,511 Value ($000) $4,117 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 32,247 Value ($000) $3,546 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 30,397 Value ($000) $3,251 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 28,991 Value ($000) $2,769 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 25,139 Value ($000) $2,298 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 26,762 Value ($000) $2,351 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 24,065 Value ($000) $2,077 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 25,001 Value ($000) $1,665 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 17,308 Value ($000) $1,076 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 18,316 Value ($000) $1,085 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 18,911 Value ($000) $1,249 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 18,061 Value ($000) $1,101 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 20,587 Value ($000) $1,395 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 19,848 Value ($000) $1,202 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 10,853 Value ($000) $679 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 4,851 Value ($000) $292 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,298 Value ($000) $248 Avg Close $41.19 Range $38.82 - $44.74