JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,227 Value ($000) $260,429 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,063,601 Value ($000) $335 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,193,043 Value ($000) $346 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,373,510 Value ($000) $337 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,397,351 Value ($000) $335 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,464,943 Value ($000) $309 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,419,342 Value ($000) $287 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,439,459 Value ($000) $288 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,611,949 Value ($000) $274 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,668,477 Value ($000) $242 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,314,094 Value ($000) $191 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,432,546 Value ($000) $187 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,508,437 Value ($000) $202 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,732,830 Value ($000) $181,081 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,609,503 Value ($000) $181,246 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,738,148 Value ($000) $236,944 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,413,706 Value ($000) $223,336 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,406,022 Value ($000) $230,152 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,365,248 Value ($000) $212,350 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,362,796 Value ($000) $207,459 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,434,772 Value ($000) $182,316 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,729,213 Value ($000) $166,471 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,925,405 Value ($000) $181,104 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,437,864 Value ($000) $219,481 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,528,678 Value ($000) $352,498 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,827,592 Value ($000) $332,780 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,330,230 Value ($000) $264,901 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,925,154 Value ($000) $194,884 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,848,442 Value ($000) $180,445 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,238,982 Value ($000) $252,647 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,726,442 Value ($000) $179,895 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,207,140 Value ($000) $132,749 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,805,968 Value ($000) $193,130 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 728,862 Value ($000) $69,614 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 438,440 Value ($000) $40,073 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 242,243 Value ($000) $21,279 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,977,904 Value ($000) $170,673 Avg Close $59.89 Range $51.67 - $68.65
Q1 2016
Shares 3 Value ($000) $0 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3 Value ($000) $0 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3 Value ($000) $0 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,482,995 Value ($000) $168,248 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,581,000 Value ($000) $156,357 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,558,660 Value ($000) $160,121 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,622,470 Value ($000) $157,978 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,606,710 Value ($000) $150,199 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,930 Value ($000) $117 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,970 Value ($000) $115 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,760 Value ($000) $91 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 4,000 Value ($000) $211 Avg Close $36.24 Range $32.83 - $39.86