JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,346 Value ($000) $176,366 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 284,747 Value ($000) $89,818 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 246,882 Value ($000) $71,574 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 25,366 Value ($000) $6,222 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 496,090 Value ($000) $118,918 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,531,055 Value ($000) $1,377,138 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,751,602 Value ($000) $1,568 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,193,854 Value ($000) $1,441 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,603,095 Value ($000) $1,463 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,761,020 Value ($000) $835 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,751,547 Value ($000) $400 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 999,218 Value ($000) $130 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 83,639 Value ($000) $11 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,539,955 Value ($000) $787,925 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,586,552 Value ($000) $854,322 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,664,092 Value ($000) $363,169 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 35,391 Value ($000) $5,604 Avg Close $147.83 Range $136.71 - $155.72
Q1 2021
Shares 13,900 Value ($000) $2,116 Avg Close $127.25 Range $109.49 - $143.03
Q3 2020
Shares 31,788 Value ($000) $3,060 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,348,929 Value ($000) $126,880 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,611,673 Value ($000) $145,099 Avg Close $103.61 Range $65.60 - $120.06
Q3 2019
Shares 1,308,919 Value ($000) $154,047 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,522,272 Value ($000) $281,990 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 103,472 Value ($000) $10,474 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,867,748 Value ($000) $279,949 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 566,600 Value ($000) $63,935 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 432,373 Value ($000) $45,053 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 46,100 Value ($000) $5,070 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 35,200 Value ($000) $3,764 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,335,300 Value ($000) $127,535 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 896,712 Value ($000) $81,959 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 32,400 Value ($000) $2,846 Avg Close $69.68 Range $65.58 - $74.23