JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,208 Value ($000) $56,778 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 167,087 Value ($000) $52,704 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 170,147 Value ($000) $49,327 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 171,355 Value ($000) $42,033 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 170,545 Value ($000) $40,881 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 173,332 Value ($000) $36,549 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 205,946 Value ($000) $41,655 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 203,917 Value ($000) $40,845 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 204,220 Value ($000) $34,738 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 205,070 Value ($000) $29,739 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 205,750 Value ($000) $29,924 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 207,456 Value ($000) $27,034 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 208,537 Value ($000) $27,965 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 207,838 Value ($000) $21,719 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 208,577 Value ($000) $23,488 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 209,270 Value ($000) $27,527 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 209,553 Value ($000) $33,183 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 207,269 Value ($000) $33,928 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 205,504 Value ($000) $31,964 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 205,339 Value ($000) $31,544 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 157,082 Value ($000) $19,960 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 190,002 Value ($000) $18,291 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 197,594 Value ($000) $18,586 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 193,236 Value ($000) $17,397 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 193,607 Value ($000) $26,989 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 191,299 Value ($000) $22,514 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 240,612 Value ($000) $26,900 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 191,210 Value ($000) $19,356 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 184,417 Value ($000) $18,003 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 182,407 Value ($000) $20,583 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 181,640 Value ($000) $18,927 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 179,694 Value ($000) $19,761 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 180,308 Value ($000) $19,282 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 179,858 Value ($000) $17,178 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 173,671 Value ($000) $15,874 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 92,732 Value ($000) $8,146 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 97,587 Value ($000) $8,421 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 94,013 Value ($000) $6,260 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 93,417 Value ($000) $5,805 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 92,837 Value ($000) $5,498 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 88,379 Value ($000) $5,836 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 92,612 Value ($000) $5,647 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 91,737 Value ($000) $6,216 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 91,661 Value ($000) $5,553 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 93,666 Value ($000) $5,862 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 93,881 Value ($000) $5,655 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 103,426 Value ($000) $5,959 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 102,605 Value ($000) $6,229 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 101,725 Value ($000) $5,949 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 109,102 Value ($000) $5,639 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 109,028 Value ($000) $5,756 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,208	$56,778	$309.53	$290.54 - $330.86
Q3 2025	167,087	$52,704	$295.93	$278.95 - $316.47
Q2 2025	170,147	$49,327	$252.67	$200.22 - $289.84
Q1 2025	171,355	$42,033	$250.91	$220.72 - $275.86
Q4 2024	170,545	$40,881	$228.03	$198.89 - $249.04
Q3 2024	173,332	$36,549	$204.96	$185.80 - $219.46
Q2 2024	205,946	$41,655	$189.18	$173.46 - $199.28
Q1 2024	203,917	$40,845	$173.61	$158.11 - $193.16
Q4 2023	204,220	$34,738	$144.89	$129.30 - $163.25
Q3 2023	205,070	$29,739	$142.31	$134.29 - $151.32
Q2 2023	205,750	$29,924	$129.66	$119.02 - $137.67
Q1 2023	207,456	$27,034	$128.16	$115.18 - $135.05
Q4 2022	208,537	$27,965	$117.65	$94.06 - $128.78
Q3 2022	207,838	$21,719	$105.62	$96.10 - $114.36
Q2 2022	208,577	$23,488	$113.02	$101.22 - $124.46
Q1 2022	209,270	$27,527	$133.66	$115.27 - $153.80
Q4 2021	209,553	$33,183	$147.83	$136.71 - $155.72
Q3 2021	207,269	$33,928	$140.29	$130.40 - $151.51
Q2 2021	205,504	$31,964	$139.74	$130.53 - $148.99
Q1 2021	205,339	$31,544	$127.25	$109.49 - $143.03
Q4 2020	157,082	$19,960	$98.14	$82.75 - $111.83
Q3 2020	190,002	$18,291	$85.44	$79.00 - $92.62
Q2 2020	197,594	$18,586	$81.74	$70.76 - $99.77
Q1 2020	193,236	$17,397	$103.61	$65.60 - $120.06
Q4 2019	193,607	$26,989	$108.67	$93.67 - $118.72
Q3 2019	191,299	$22,514	$95.08	$87.73 - $101.23
Q2 2019	240,612	$26,900	$92.02	$84.61 - $97.81
Q1 2019	191,210	$19,356	$85.34	$78.85 - $89.81
Q4 2018	184,417	$18,003	$87.53	$74.88 - $96.00
Q3 2018	182,407	$20,583	$92.63	$83.41 - $97.31
Q2 2018	181,640	$18,927	$89.02	$83.70 - $93.47
Q1 2018	179,694	$19,761	$91.43	$83.98 - $96.37
Q4 2017	180,308	$19,282	$81.33	$76.25 - $87.14
Q3 2017	179,858	$17,178	$73.66	$70.35 - $76.59
Q2 2017	173,671	$15,874	$68.54	$64.85 - $73.60
Q1 2017	92,732	$8,146	$69.68	$65.58 - $74.23
Q4 2016	97,587	$8,421	$59.89	$51.67 - $68.65
Q3 2016	94,013	$6,260	$50.85	$45.82 - $52.95
Q2 2016	93,417	$5,805	$48.33	$44.15 - $51.23
Q1 2016	92,837	$5,498	$44.86	$40.33 - $49.26
Q4 2015	88,379	$5,836	$49.68	$44.66 - $52.67
Q3 2015	92,612	$5,647	$49.62	$37.93 - $53.49
Q2 2015	91,737	$6,216	$49.14	$44.89 - $52.55
Q1 2015	91,661	$5,553	$44.28	$40.58 - $47.07
Q4 2014	93,666	$5,862	$44.70	$40.31 - $47.17
Q3 2014	93,881	$5,655	$43.13	$40.56 - $45.64
Q2 2014	103,426	$5,959	$41.19	$38.82 - $44.74
Q1 2014	102,605	$6,229	$42.08	$39.47 - $44.77
Q4 2013	101,725	$5,949	$39.63	$36.35 - $42.36
Q3 2013	109,102	$5,639	$38.52	$35.95 - $40.89
Q2 2013	109,028	$5,756	$36.24	$32.83 - $39.86