JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OAK HILL ADVISORS LP's Holding History (CIK: 0001164688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 70,836 Value ($000) $4,319 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 70,836 Value ($000) $4,800 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 290,000 Value ($000) $17,568 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 290,000 Value ($000) $18,148 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 290,000 Value ($000) $17,470 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 290,000 Value ($000) $16,710 Avg Close $41.19 Range $38.82 - $44.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	70,836	$4,319	$49.62	$37.93 - $53.49
Q2 2015	70,836	$4,800	$49.14	$44.89 - $52.55
Q1 2015	290,000	$17,568	$44.28	$40.58 - $47.07
Q4 2014	290,000	$18,148	$44.70	$40.31 - $47.17
Q3 2014	290,000	$17,470	$43.13	$40.56 - $45.64
Q2 2014	290,000	$16,710	$41.19	$38.82 - $44.74