JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428,466 Value ($000) $782,500 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,438,466 Value ($000) $769,165 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,495,366 Value ($000) $723,432 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,519,866 Value ($000) $618,123 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,613,266 Value ($000) $626,426 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,730,866 Value ($000) $575,830 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,755,866 Value ($000) $557,401 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,837,766 Value ($000) $568,405 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,809,766 Value ($000) $477,941 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,892,066 Value ($000) $419,407 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,913,666 Value ($000) $423,764 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,641,166 Value ($000) $344,170 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,062,566 Value ($000) $276,590 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,275,466 Value ($000) $237,786 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,856,466 Value ($000) $209,057 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,869,666 Value ($000) $391,193 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,982,766 Value ($000) $472,321 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,992,566 Value ($000) $489,853 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,934,266 Value ($000) $456,396 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,838,866 Value ($000) $432,161 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,011,607 Value ($000) $382,685 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,159,307 Value ($000) $304,146 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,883,707 Value ($000) $271,241 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,282,107 Value ($000) $295,488 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,490,907 Value ($000) $486,632 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,660,407 Value ($000) $430,793 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,627,907 Value ($000) $405,600 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,796,607 Value ($000) $384,331 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,331,107 Value ($000) $422,803 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,387,907 Value ($000) $495,131 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,219,207 Value ($000) $439,641 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,502,407 Value ($000) $495,130 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,827,407 Value ($000) $516,243 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,977,107 Value ($000) $379,853 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,149,507 Value ($000) $470,665 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,750,307 Value ($000) $505,107 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,138,107 Value ($000) $443,367 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 5,213,907 Value ($000) $347,194 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 5,529,807 Value ($000) $343,622 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 5,045,007 Value ($000) $298,765 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,292,107 Value ($000) $349,438 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 4,767,707 Value ($000) $290,687 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,801,807 Value ($000) $393,131 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 5,931,807 Value ($000) $359,349 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,691,807 Value ($000) $293,613 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 4,561,407 Value ($000) $274,779 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,829,907 Value ($000) $278,299 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 6,160,407 Value ($000) $373,998 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 6,192,707 Value ($000) $362,150 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 6,397,707 Value ($000) $330,697 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 6,597,707 Value ($000) $348,293 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 6,504,807 Value ($000) $308,718 Avg Close $34.01 Range $31.32 - $36.14