JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,221 Value ($000) $16,182 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 50,267 Value ($000) $15,856 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 67,971 Value ($000) $19,705 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 70,459 Value ($000) $17,284 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 71,289 Value ($000) $17,089 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 68,300 Value ($000) $14,402 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 68,706 Value ($000) $13,896 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 86,032 Value ($000) $17,232 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 88,896 Value ($000) $15,121 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 90,650 Value ($000) $13,146 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 103,965 Value ($000) $15,121 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 105,004 Value ($000) $13,683 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 105,818 Value ($000) $14,190 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 107,729 Value ($000) $11,258 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 106,987 Value ($000) $12,048 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 107,394 Value ($000) $14,640 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 113,719 Value ($000) $18,007 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 109,469 Value ($000) $17,919 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 114,674 Value ($000) $17,836 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 120,010 Value ($000) $18,269 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 118,046 Value ($000) $15,000 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 106,060 Value ($000) $10,210 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 114,254 Value ($000) $10,747 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 109,324 Value ($000) $9,842 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 108,816 Value ($000) $15,169 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 70,775 Value ($000) $8,330 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 71,204 Value ($000) $7,961 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 70,285 Value ($000) $7,115 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 72,949 Value ($000) $7,121 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 84,989 Value ($000) $9,590 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 72,340 Value ($000) $7,538 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 72,081 Value ($000) $7,927 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 75,945 Value ($000) $8,122 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 75,858 Value ($000) $7,245 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 73,563 Value ($000) $6,724 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 72,583 Value ($000) $6,376 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 68,779 Value ($000) $5,935 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 13,009 Value ($000) $866 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 11,321 Value ($000) $703 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 11,321 Value ($000) $670 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 11,321 Value ($000) $748 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 11,321 Value ($000) $690 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 11,353 Value ($000) $769 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 11,319 Value ($000) $686 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 10,905 Value ($000) $682 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 10,655 Value ($000) $642 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 10,705 Value ($000) $617 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 21,843 Value ($000) $1,326 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 33,002 Value ($000) $1,930 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 32,938 Value ($000) $1,703 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 13,259 Value ($000) $700 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,221	$16,182	$309.53	$290.54 - $330.86
Q3 2025	50,267	$15,856	$295.93	$278.95 - $316.47
Q2 2025	67,971	$19,705	$252.67	$200.22 - $289.84
Q1 2025	70,459	$17,284	$250.91	$220.72 - $275.86
Q4 2024	71,289	$17,089	$228.03	$198.89 - $249.04
Q3 2024	68,300	$14,402	$204.96	$185.80 - $219.46
Q2 2024	68,706	$13,896	$189.18	$173.46 - $199.28
Q1 2024	86,032	$17,232	$173.61	$158.11 - $193.16
Q4 2023	88,896	$15,121	$144.89	$129.30 - $163.25
Q3 2023	90,650	$13,146	$142.31	$134.29 - $151.32
Q2 2023	103,965	$15,121	$129.66	$119.02 - $137.67
Q1 2023	105,004	$13,683	$128.16	$115.18 - $135.05
Q4 2022	105,818	$14,190	$117.65	$94.06 - $128.78
Q3 2022	107,729	$11,258	$105.62	$96.10 - $114.36
Q2 2022	106,987	$12,048	$113.02	$101.22 - $124.46
Q1 2022	107,394	$14,640	$133.66	$115.27 - $153.80
Q4 2021	113,719	$18,007	$147.83	$136.71 - $155.72
Q3 2021	109,469	$17,919	$140.29	$130.40 - $151.51
Q2 2021	114,674	$17,836	$139.74	$130.53 - $148.99
Q1 2021	120,010	$18,269	$127.25	$109.49 - $143.03
Q4 2020	118,046	$15,000	$98.14	$82.75 - $111.83
Q3 2020	106,060	$10,210	$85.44	$79.00 - $92.62
Q2 2020	114,254	$10,747	$81.74	$70.76 - $99.77
Q1 2020	109,324	$9,842	$103.61	$65.60 - $120.06
Q4 2019	108,816	$15,169	$108.67	$93.67 - $118.72
Q3 2019	70,775	$8,330	$95.08	$87.73 - $101.23
Q2 2019	71,204	$7,961	$92.02	$84.61 - $97.81
Q1 2019	70,285	$7,115	$85.34	$78.85 - $89.81
Q4 2018	72,949	$7,121	$87.53	$74.88 - $96.00
Q3 2018	84,989	$9,590	$92.63	$83.41 - $97.31
Q2 2018	72,340	$7,538	$89.02	$83.70 - $93.47
Q1 2018	72,081	$7,927	$91.43	$83.98 - $96.37
Q4 2017	75,945	$8,122	$81.33	$76.25 - $87.14
Q3 2017	75,858	$7,245	$73.66	$70.35 - $76.59
Q2 2017	73,563	$6,724	$68.54	$64.85 - $73.60
Q1 2017	72,583	$6,376	$69.68	$65.58 - $74.23
Q4 2016	68,779	$5,935	$59.89	$51.67 - $68.65
Q3 2016	13,009	$866	$50.85	$45.82 - $52.95
Q2 2016	11,321	$703	$48.33	$44.15 - $51.23
Q1 2016	11,321	$670	$44.86	$40.33 - $49.26
Q4 2015	11,321	$748	$49.68	$44.66 - $52.67
Q3 2015	11,321	$690	$49.62	$37.93 - $53.49
Q2 2015	11,353	$769	$49.14	$44.89 - $52.55
Q1 2015	11,319	$686	$44.28	$40.58 - $47.07
Q4 2014	10,905	$682	$44.70	$40.31 - $47.17
Q3 2014	10,655	$642	$43.13	$40.56 - $45.64
Q2 2014	10,705	$617	$41.19	$38.82 - $44.74
Q1 2014	21,843	$1,326	$42.08	$39.47 - $44.77
Q4 2013	33,002	$1,930	$39.63	$36.35 - $42.36
Q3 2013	32,938	$1,703	$38.52	$35.95 - $40.89
Q2 2013	13,259	$700	$36.24	$32.83 - $39.86