JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,722 Value ($000) $4,744 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 15,147 Value ($000) $4,778 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,927 Value ($000) $4,617 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 15,834 Value ($000) $3,884 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 14,623 Value ($000) $3,505 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 13,869 Value ($000) $2,924 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 13,926 Value ($000) $2,817 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 14,093 Value ($000) $2,823 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 26,107 Value ($000) $4,441 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 26,192 Value ($000) $3,798 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 26,064 Value ($000) $3,791 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 25,430 Value ($000) $3,314 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 14,839 Value ($000) $1,990 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 14,262 Value ($000) $1,490 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 12,586 Value ($000) $1,417 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 12,360 Value ($000) $1,685 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 12,800 Value ($000) $2,027 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 12,731 Value ($000) $2,084 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 12,981 Value ($000) $2,019 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 12,775 Value ($000) $1,945 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 62,845 Value ($000) $7,986 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 63,933 Value ($000) $6,155 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 64,052 Value ($000) $6,025 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 14,744 Value ($000) $1,327 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 124,438 Value ($000) $17,347 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 121,365 Value ($000) $14,283 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 128,968 Value ($000) $14,419 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 132,373 Value ($000) $13,400 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 125,360 Value ($000) $12,238 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 122,001 Value ($000) $13,767 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 125,185 Value ($000) $13,044 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 117,292 Value ($000) $12,899 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 128,370 Value ($000) $13,728 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 130,115 Value ($000) $12,427 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 133,353 Value ($000) $12,188 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 136,078 Value ($000) $11,953 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 153,673 Value ($000) $13,260 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 212,100 Value ($000) $14,124 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 220,103 Value ($000) $13,677 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 218,492 Value ($000) $12,939 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 216,042 Value ($000) $14,265 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 220,092 Value ($000) $13,419 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 261,720 Value ($000) $17,734 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 379,562 Value ($000) $22,994 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 386,192 Value ($000) $24,168 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 388,124 Value ($000) $23,381 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 387,474 Value ($000) $22,326 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 222,310 Value ($000) $13,496 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 223,957 Value ($000) $13,097 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 10,352 Value ($000) $535 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 9,225 Value ($000) $487 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,722	$4,744	$309.53	$290.54 - $330.86
Q3 2025	15,147	$4,778	$295.93	$278.95 - $316.47
Q2 2025	15,927	$4,617	$252.67	$200.22 - $289.84
Q1 2025	15,834	$3,884	$250.91	$220.72 - $275.86
Q4 2024	14,623	$3,505	$228.03	$198.89 - $249.04
Q3 2024	13,869	$2,924	$204.96	$185.80 - $219.46
Q2 2024	13,926	$2,817	$189.18	$173.46 - $199.28
Q1 2024	14,093	$2,823	$173.61	$158.11 - $193.16
Q4 2023	26,107	$4,441	$144.89	$129.30 - $163.25
Q3 2023	26,192	$3,798	$142.31	$134.29 - $151.32
Q2 2023	26,064	$3,791	$129.66	$119.02 - $137.67
Q1 2023	25,430	$3,314	$128.16	$115.18 - $135.05
Q4 2022	14,839	$1,990	$117.65	$94.06 - $128.78
Q3 2022	14,262	$1,490	$105.62	$96.10 - $114.36
Q2 2022	12,586	$1,417	$113.02	$101.22 - $124.46
Q1 2022	12,360	$1,685	$133.66	$115.27 - $153.80
Q4 2021	12,800	$2,027	$147.83	$136.71 - $155.72
Q3 2021	12,731	$2,084	$140.29	$130.40 - $151.51
Q2 2021	12,981	$2,019	$139.74	$130.53 - $148.99
Q1 2021	12,775	$1,945	$127.25	$109.49 - $143.03
Q4 2020	62,845	$7,986	$98.14	$82.75 - $111.83
Q3 2020	63,933	$6,155	$85.44	$79.00 - $92.62
Q2 2020	64,052	$6,025	$81.74	$70.76 - $99.77
Q1 2020	14,744	$1,327	$103.61	$65.60 - $120.06
Q4 2019	124,438	$17,347	$108.67	$93.67 - $118.72
Q3 2019	121,365	$14,283	$95.08	$87.73 - $101.23
Q2 2019	128,968	$14,419	$92.02	$84.61 - $97.81
Q1 2019	132,373	$13,400	$85.34	$78.85 - $89.81
Q4 2018	125,360	$12,238	$87.53	$74.88 - $96.00
Q3 2018	122,001	$13,767	$92.63	$83.41 - $97.31
Q2 2018	125,185	$13,044	$89.02	$83.70 - $93.47
Q1 2018	117,292	$12,899	$91.43	$83.98 - $96.37
Q4 2017	128,370	$13,728	$81.33	$76.25 - $87.14
Q3 2017	130,115	$12,427	$73.66	$70.35 - $76.59
Q2 2017	133,353	$12,188	$68.54	$64.85 - $73.60
Q1 2017	136,078	$11,953	$69.68	$65.58 - $74.23
Q4 2016	153,673	$13,260	$59.89	$51.67 - $68.65
Q3 2016	212,100	$14,124	$50.85	$45.82 - $52.95
Q2 2016	220,103	$13,677	$48.33	$44.15 - $51.23
Q1 2016	218,492	$12,939	$44.86	$40.33 - $49.26
Q4 2015	216,042	$14,265	$49.68	$44.66 - $52.67
Q3 2015	220,092	$13,419	$49.62	$37.93 - $53.49
Q2 2015	261,720	$17,734	$49.14	$44.89 - $52.55
Q1 2015	379,562	$22,994	$44.28	$40.58 - $47.07
Q4 2014	386,192	$24,168	$44.70	$40.31 - $47.17
Q3 2014	388,124	$23,381	$43.13	$40.56 - $45.64
Q2 2014	387,474	$22,326	$41.19	$38.82 - $44.74
Q1 2014	222,310	$13,496	$42.08	$39.47 - $44.77
Q4 2013	223,957	$13,097	$39.63	$36.35 - $42.36
Q3 2013	10,352	$535	$38.52	$35.95 - $40.89
Q2 2013	9,225	$487	$36.24	$32.83 - $39.86