JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654 Value ($000) $211 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 668 Value ($000) $211 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 600 Value ($000) $174 Avg Close $252.67 Range $200.22 - $289.84

Q1 2023

Shares 25 Value ($000) $3 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 19,871 Value ($000) $3 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 21,692 Value ($000) $2,267 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 38,996 Value ($000) $4,391 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 29,676 Value ($000) $4,045 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 29,495 Value ($000) $4,671 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 26,735 Value ($000) $4,376 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 26,035 Value ($000) $4,049 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 26,106 Value ($000) $3,974 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 26,013 Value ($000) $3,305 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 27,514 Value ($000) $2,649 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 30,001 Value ($000) $2,822 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 29,264 Value ($000) $2,635 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 34,809 Value ($000) $4,852 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 26,252 Value ($000) $3,090 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 25,742 Value ($000) $2,878 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 25,526 Value ($000) $2,584 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 22,462 Value ($000) $2,193 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 22,969 Value ($000) $2,592 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 22,644 Value ($000) $2,359 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 22,711 Value ($000) $2,497 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 22,306 Value ($000) $2,385 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 21,604 Value ($000) $2,063 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 21,510 Value ($000) $1,966 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 21,452 Value ($000) $1,884 Avg Close $69.68 Range $65.58 - $74.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654	$211	$309.53	$290.54 - $330.86
Q3 2025	668	$211	$295.93	$278.95 - $316.47
Q2 2025	600	$174	$252.67	$200.22 - $289.84
Q1 2023	25	$3	$128.16	$115.18 - $135.05
Q4 2022	19,871	$3	$117.65	$94.06 - $128.78
Q3 2022	21,692	$2,267	$105.62	$96.10 - $114.36
Q2 2022	38,996	$4,391	$113.02	$101.22 - $124.46
Q1 2022	29,676	$4,045	$133.66	$115.27 - $153.80
Q4 2021	29,495	$4,671	$147.83	$136.71 - $155.72
Q3 2021	26,735	$4,376	$140.29	$130.40 - $151.51
Q2 2021	26,035	$4,049	$139.74	$130.53 - $148.99
Q1 2021	26,106	$3,974	$127.25	$109.49 - $143.03
Q4 2020	26,013	$3,305	$98.14	$82.75 - $111.83
Q3 2020	27,514	$2,649	$85.44	$79.00 - $92.62
Q2 2020	30,001	$2,822	$81.74	$70.76 - $99.77
Q1 2020	29,264	$2,635	$103.61	$65.60 - $120.06
Q4 2019	34,809	$4,852	$108.67	$93.67 - $118.72
Q3 2019	26,252	$3,090	$95.08	$87.73 - $101.23
Q2 2019	25,742	$2,878	$92.02	$84.61 - $97.81
Q1 2019	25,526	$2,584	$85.34	$78.85 - $89.81
Q4 2018	22,462	$2,193	$87.53	$74.88 - $96.00
Q3 2018	22,969	$2,592	$92.63	$83.41 - $97.31
Q2 2018	22,644	$2,359	$89.02	$83.70 - $93.47
Q1 2018	22,711	$2,497	$91.43	$83.98 - $96.37
Q4 2017	22,306	$2,385	$81.33	$76.25 - $87.14
Q3 2017	21,604	$2,063	$73.66	$70.35 - $76.59
Q2 2017	21,510	$1,966	$68.54	$64.85 - $73.60
Q1 2017	21,452	$1,884	$69.68	$65.58 - $74.23