JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,062 Value ($000) $435 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,226 Value ($000) $450 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,255 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,437 Value ($000) $1 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,437 Value ($000) $0 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,485 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,485 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,485 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,395 Value ($000) $355 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,395 Value ($000) $382 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,360 Value ($000) $458 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,645 Value ($000) $577 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,697 Value ($000) $605 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,637 Value ($000) $566 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,557 Value ($000) $541 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,572 Value ($000) $454 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,775 Value ($000) $267 Avg Close $85.44 Range $79.00 - $92.62
Q4 2019
Shares 1,812 Value ($000) $253 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,027 Value ($000) $239 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,082 Value ($000) $233 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,082 Value ($000) $211 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,322 Value ($000) $227 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,339 Value ($000) $264 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,104 Value ($000) $323 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,859 Value ($000) $424 Avg Close $91.43 Range $83.98 - $96.37