JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,188 Value ($000) $10,372 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 31,963 Value ($000) $10,082 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 30,882 Value ($000) $8,953 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 31,398 Value ($000) $7,702 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 33,622 Value ($000) $8,060 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 34,838 Value ($000) $7,346 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 30,159 Value ($000) $6,100 Avg Close $189.18 Range $173.46 - $199.28

Q4 2021

Shares 29,093 Value ($000) $4,607 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 29,613 Value ($000) $4,847 Avg Close $140.29 Range $130.40 - $151.51

Q3 2013

Shares 51,853 Value ($000) $2,680 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 57,767 Value ($000) $3,050 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,188	$10,372	$309.53	$290.54 - $330.86
Q3 2025	31,963	$10,082	$295.93	$278.95 - $316.47
Q2 2025	30,882	$8,953	$252.67	$200.22 - $289.84
Q1 2025	31,398	$7,702	$250.91	$220.72 - $275.86
Q4 2024	33,622	$8,060	$228.03	$198.89 - $249.04
Q3 2024	34,838	$7,346	$204.96	$185.80 - $219.46
Q2 2024	30,159	$6,100	$189.18	$173.46 - $199.28
Q4 2021	29,093	$4,607	$147.83	$136.71 - $155.72
Q3 2021	29,613	$4,847	$140.29	$130.40 - $151.51
Q3 2013	51,853	$2,680	$38.52	$35.95 - $40.89
Q2 2013	57,767	$3,050	$36.24	$32.83 - $39.86