JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,000 Value ($000) $470 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 12,000 Value ($000) $1,080 Avg Close $103.61 Range $65.60 - $120.06

Q2 2013

Shares 20,000 Value ($000) $1,056 Avg Close $36.24 Range $32.83 - $39.86

Q1 2013

Shares 20,000 Value ($000) $949 Avg Close $34.01 Range $31.32 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,000	$470	$81.74	$70.76 - $99.77
Q1 2020	12,000	$1,080	$103.61	$65.60 - $120.06
Q2 2013	20,000	$1,056	$36.24	$32.83 - $39.86
Q1 2013	20,000	$949	$34.01	$31.32 - $36.14