JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,005 Value ($000) $134,299 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 569,476 Value ($000) $179,630 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 512,399 Value ($000) $148,550 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 616,583 Value ($000) $151,248 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 573,387 Value ($000) $137,447 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 658,981 Value ($000) $138,953 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 761,591 Value ($000) $154,039 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,287,369 Value ($000) $257,860 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,171,696 Value ($000) $199,305 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,050,289 Value ($000) $152,313 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 772,801 Value ($000) $112,396 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 676,435 Value ($000) $88,146 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 854,940 Value ($000) $114,647 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 554,925 Value ($000) $57,990 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 910,078 Value ($000) $102,484 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 1,335,174 Value ($000) $182,011 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,418,481 Value ($000) $224,616 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 1,232,110 Value ($000) $201,684 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,283,321 Value ($000) $199,608 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,446,537 Value ($000) $220,206 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 1,166,686 Value ($000) $148,251 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 696,404 Value ($000) $67,043 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 759,161 Value ($000) $71,407 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 654,106 Value ($000) $58,889 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 680,117 Value ($000) $94,808 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 755,531 Value ($000) $88,918 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 957,026 Value ($000) $106,996 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 1,063,496 Value ($000) $107,658 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 1,176,926 Value ($000) $114,892 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 1,179,729 Value ($000) $133,121 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 1,160,379 Value ($000) $120,911 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 1,176,434 Value ($000) $129,372 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 997,119 Value ($000) $106,632 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 1,082,221 Value ($000) $103,363 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 1,036,545 Value ($000) $94,740 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 1,043,777 Value ($000) $91,685 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 1,078,159 Value ($000) $93,034 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 771,206 Value ($000) $51,355 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 743,413 Value ($000) $46,196 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 1,139,433 Value ($000) $67,477 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 1,144,313 Value ($000) $75,559 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 970,312 Value ($000) $59,160 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 701,912 Value ($000) $47,562 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 676,620 Value ($000) $40,990 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 1,652,313 Value ($000) $103,402 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 1,465,680 Value ($000) $88,293 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 939,115 Value ($000) $54,112 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 805,967 Value ($000) $48,930 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 795,583 Value ($000) $46,526 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 1,344,853 Value ($000) $69,515 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,323,454 Value ($000) $69,865 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,005	$134,299	$309.53	$290.54 - $330.86
Q3 2025	569,476	$179,630	$295.93	$278.95 - $316.47
Q2 2025	512,399	$148,550	$252.67	$200.22 - $289.84
Q1 2025	616,583	$151,248	$250.91	$220.72 - $275.86
Q4 2024	573,387	$137,447	$228.03	$198.89 - $249.04
Q3 2024	658,981	$138,953	$204.96	$185.80 - $219.46
Q2 2024	761,591	$154,039	$189.18	$173.46 - $199.28
Q1 2024	1,287,369	$257,860	$173.61	$158.11 - $193.16
Q4 2023	1,171,696	$199,305	$144.89	$129.30 - $163.25
Q3 2023	1,050,289	$152,313	$142.31	$134.29 - $151.32
Q2 2023	772,801	$112,396	$129.66	$119.02 - $137.67
Q1 2023	676,435	$88,146	$128.16	$115.18 - $135.05
Q4 2022	854,940	$114,647	$117.65	$94.06 - $128.78
Q3 2022	554,925	$57,990	$105.62	$96.10 - $114.36
Q2 2022	910,078	$102,484	$113.02	$101.22 - $124.46
Q1 2022	1,335,174	$182,011	$133.66	$115.27 - $153.80
Q4 2021	1,418,481	$224,616	$147.83	$136.71 - $155.72
Q3 2021	1,232,110	$201,684	$140.29	$130.40 - $151.51
Q2 2021	1,283,321	$199,608	$139.74	$130.53 - $148.99
Q1 2021	1,446,537	$220,206	$127.25	$109.49 - $143.03
Q4 2020	1,166,686	$148,251	$98.14	$82.75 - $111.83
Q3 2020	696,404	$67,043	$85.44	$79.00 - $92.62
Q2 2020	759,161	$71,407	$81.74	$70.76 - $99.77
Q1 2020	654,106	$58,889	$103.61	$65.60 - $120.06
Q4 2019	680,117	$94,808	$108.67	$93.67 - $118.72
Q3 2019	755,531	$88,918	$95.08	$87.73 - $101.23
Q2 2019	957,026	$106,996	$92.02	$84.61 - $97.81
Q1 2019	1,063,496	$107,658	$85.34	$78.85 - $89.81
Q4 2018	1,176,926	$114,892	$87.53	$74.88 - $96.00
Q3 2018	1,179,729	$133,121	$92.63	$83.41 - $97.31
Q2 2018	1,160,379	$120,911	$89.02	$83.70 - $93.47
Q1 2018	1,176,434	$129,372	$91.43	$83.98 - $96.37
Q4 2017	997,119	$106,632	$81.33	$76.25 - $87.14
Q3 2017	1,082,221	$103,363	$73.66	$70.35 - $76.59
Q2 2017	1,036,545	$94,740	$68.54	$64.85 - $73.60
Q1 2017	1,043,777	$91,685	$69.68	$65.58 - $74.23
Q4 2016	1,078,159	$93,034	$59.89	$51.67 - $68.65
Q3 2016	771,206	$51,355	$50.85	$45.82 - $52.95
Q2 2016	743,413	$46,196	$48.33	$44.15 - $51.23
Q1 2016	1,139,433	$67,477	$44.86	$40.33 - $49.26
Q4 2015	1,144,313	$75,559	$49.68	$44.66 - $52.67
Q3 2015	970,312	$59,160	$49.62	$37.93 - $53.49
Q2 2015	701,912	$47,562	$49.14	$44.89 - $52.55
Q1 2015	676,620	$40,990	$44.28	$40.58 - $47.07
Q4 2014	1,652,313	$103,402	$44.70	$40.31 - $47.17
Q3 2014	1,465,680	$88,293	$43.13	$40.56 - $45.64
Q2 2014	939,115	$54,112	$41.19	$38.82 - $44.74
Q1 2014	805,967	$48,930	$42.08	$39.47 - $44.77
Q4 2013	795,583	$46,526	$39.63	$36.35 - $42.36
Q3 2013	1,344,853	$69,515	$38.52	$35.95 - $40.89
Q2 2013	1,323,454	$69,865	$36.24	$32.83 - $39.86