JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,014 Value ($000) $127,926 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 800,703 Value ($000) $252,566 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 194,678 Value ($000) $56,439 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 14,295 Value ($000) $3,507 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,200 Value ($000) $3,404 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,200 Value ($000) $2,994 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 215,478 Value ($000) $43,583 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,800 Value ($000) $1,362 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 15,578 Value ($000) $2,650 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,000 Value ($000) $1,740 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 12,000 Value ($000) $1,745 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 12,000 Value ($000) $1,564 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 2,159,540 Value ($000) $225,672 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,857,179 Value ($000) $209,137 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,593,461 Value ($000) $217,221 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 155,819 Value ($000) $24,674 Avg Close $147.83 Range $136.71 - $155.72
Q2 2021
Shares 70,294 Value ($000) $10,934 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 12,441 Value ($000) $1,894 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 77,478 Value ($000) $9,845 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 409,943 Value ($000) $39,465 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 576,786 Value ($000) $54,252 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 329,149 Value ($000) $29,633 Avg Close $103.61 Range $65.60 - $120.06
Q3 2019
Shares 153,378 Value ($000) $18,051 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 228,048 Value ($000) $23,085 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 192,749 Value ($000) $18,816 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,178,245 Value ($000) $132,953 Avg Close $92.63 Range $83.41 - $97.31
Q1 2018
Shares 229,040 Value ($000) $25,188 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 354,259 Value ($000) $37,884 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 71,078 Value ($000) $6,789 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 836,787 Value ($000) $76,482 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 961,337 Value ($000) $84,444 Avg Close $69.68 Range $65.58 - $74.23
Q3 2016
Shares 297,791 Value ($000) $19,830 Avg Close $50.85 Range $45.82 - $52.95
Q4 2015
Shares 7,269 Value ($000) $480 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 148,168 Value ($000) $9,034 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 16,920 Value ($000) $1,146 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 7,120 Value ($000) $431 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 952,517 Value ($000) $59,609 Avg Close $44.70 Range $40.31 - $47.17
Q3 2013
Shares 749,280 Value ($000) $38,730 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 30,982 Value ($000) $1,635 Avg Close $36.24 Range $32.83 - $39.86