JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,400 Value ($000) $1,771 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,400 Value ($000) $1,699 Avg Close $189.18 Range $173.46 - $199.28

Q4 2015

Shares 50,000 Value ($000) $3,302 Avg Close $49.68 Range $44.66 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,400	$1,771	$204.96	$185.80 - $219.46
Q2 2024	8,400	$1,699	$189.18	$173.46 - $199.28
Q4 2015	50,000	$3,302	$49.68	$44.66 - $52.67