JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,560 Value ($000) $1,609 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 13,937 Value ($000) $3,341 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,999 Value ($000) $3,163 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 28,406 Value ($000) $5,745 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,706 Value ($000) $3,146 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 17,143 Value ($000) $2,916 Avg Close $144.89 Range $129.30 - $163.25
Q2 2014
Shares 229,237 Value ($000) $13,209 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 261,179 Value ($000) $15,856 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 264,886 Value ($000) $15,490 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 271,580 Value ($000) $14,038 Avg Close $38.52 Range $35.95 - $40.89