JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,736,707 Value ($000) $881,822 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,966,678 Value ($000) $620,349 Avg Close $295.93 Range $278.95 - $316.47

Q1 2025

Shares 1,552,777 Value ($000) $380,896 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,976,397 Value ($000) $473,762 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,021,590 Value ($000) $215,412 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 879,490 Value ($000) $177,886 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 306,558 Value ($000) $55,564 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 181,178 Value ($000) $30,818 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 151,060 Value ($000) $21,907 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 120,981 Value ($000) $17,595 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 127,492 Value ($000) $16,613 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 87,951 Value ($000) $11,794 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 60,840 Value ($000) $6,359 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 71,004 Value ($000) $7,996 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 71,165 Value ($000) $9,700 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 95,028 Value ($000) $15,048 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 97,752 Value ($000) $16,001 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 130,024 Value ($000) $20,223 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 129,703 Value ($000) $19,745 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 106,617 Value ($000) $13,549 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 106,256 Value ($000) $10,230 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 117,007 Value ($000) $11,006 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 123,106 Value ($000) $11,083 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 126,614 Value ($000) $17,651 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 190,110 Value ($000) $22,373 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 174,372 Value ($000) $19,494 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 162,789 Value ($000) $16,480 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 168,958 Value ($000) $16,493 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 175,193 Value ($000) $19,770 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 160,587 Value ($000) $16,732 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 165,828 Value ($000) $18,235 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 216,672 Value ($000) $23,170 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 2,969,666 Value ($000) $283,634 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 3,358,426 Value ($000) $306,960 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 3,528,151 Value ($000) $309,913 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 3,806,279 Value ($000) $328,445 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 3,726,926 Value ($000) $248,176 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 4,165,387 Value ($000) $258,837 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 3,937,482 Value ($000) $233,180 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 3,671,863 Value ($000) $242,453 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 3,375,436 Value ($000) $205,797 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 3,097,611 Value ($000) $209,894 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 2,934,255 Value ($000) $177,756 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 2,683,078 Value ($000) $158,492 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 2,878,946 Value ($000) $173,426 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 2,001,697 Value ($000) $115,338 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 3,148,164 Value ($000) $191,126 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 3,549,198 Value ($000) $207,558 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 3,962,307 Value ($000) $204,812 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 4,427,710 Value ($000) $0 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,736,707	$881,822	$309.53	$290.54 - $330.86
Q3 2025	1,966,678	$620,349	$295.93	$278.95 - $316.47
Q1 2025	1,552,777	$380,896	$250.91	$220.72 - $275.86
Q4 2024	1,976,397	$473,762	$228.03	$198.89 - $249.04
Q3 2024	1,021,590	$215,412	$204.96	$185.80 - $219.46
Q2 2024	879,490	$177,886	$189.18	$173.46 - $199.28
Q1 2024	306,558	$55,564	$173.61	$158.11 - $193.16
Q4 2023	181,178	$30,818	$144.89	$129.30 - $163.25
Q3 2023	151,060	$21,907	$142.31	$134.29 - $151.32
Q2 2023	120,981	$17,595	$129.66	$119.02 - $137.67
Q1 2023	127,492	$16,613	$128.16	$115.18 - $135.05
Q4 2022	87,951	$11,794	$117.65	$94.06 - $128.78
Q3 2022	60,840	$6,359	$105.62	$96.10 - $114.36
Q2 2022	71,004	$7,996	$113.02	$101.22 - $124.46
Q1 2022	71,165	$9,700	$133.66	$115.27 - $153.80
Q4 2021	95,028	$15,048	$147.83	$136.71 - $155.72
Q3 2021	97,752	$16,001	$140.29	$130.40 - $151.51
Q2 2021	130,024	$20,223	$139.74	$130.53 - $148.99
Q1 2021	129,703	$19,745	$127.25	$109.49 - $143.03
Q4 2020	106,617	$13,549	$98.14	$82.75 - $111.83
Q3 2020	106,256	$10,230	$85.44	$79.00 - $92.62
Q2 2020	117,007	$11,006	$81.74	$70.76 - $99.77
Q1 2020	123,106	$11,083	$103.61	$65.60 - $120.06
Q4 2019	126,614	$17,651	$108.67	$93.67 - $118.72
Q3 2019	190,110	$22,373	$95.08	$87.73 - $101.23
Q2 2019	174,372	$19,494	$92.02	$84.61 - $97.81
Q1 2019	162,789	$16,480	$85.34	$78.85 - $89.81
Q4 2018	168,958	$16,493	$87.53	$74.88 - $96.00
Q3 2018	175,193	$19,770	$92.63	$83.41 - $97.31
Q2 2018	160,587	$16,732	$89.02	$83.70 - $93.47
Q1 2018	165,828	$18,235	$91.43	$83.98 - $96.37
Q4 2017	216,672	$23,170	$81.33	$76.25 - $87.14
Q3 2017	2,969,666	$283,634	$73.66	$70.35 - $76.59
Q2 2017	3,358,426	$306,960	$68.54	$64.85 - $73.60
Q1 2017	3,528,151	$309,913	$69.68	$65.58 - $74.23
Q4 2016	3,806,279	$328,445	$59.89	$51.67 - $68.65
Q3 2016	3,726,926	$248,176	$50.85	$45.82 - $52.95
Q2 2016	4,165,387	$258,837	$48.33	$44.15 - $51.23
Q1 2016	3,937,482	$233,180	$44.86	$40.33 - $49.26
Q4 2015	3,671,863	$242,453	$49.68	$44.66 - $52.67
Q3 2015	3,375,436	$205,797	$49.62	$37.93 - $53.49
Q2 2015	3,097,611	$209,894	$49.14	$44.89 - $52.55
Q1 2015	2,934,255	$177,756	$44.28	$40.58 - $47.07
Q4 2014	2,683,078	$158,492	$44.70	$40.31 - $47.17
Q3 2014	2,878,946	$173,426	$43.13	$40.56 - $45.64
Q2 2014	2,001,697	$115,338	$41.19	$38.82 - $44.74
Q1 2014	3,148,164	$191,126	$42.08	$39.47 - $44.77
Q4 2013	3,549,198	$207,558	$39.63	$36.35 - $42.36
Q3 2013	3,962,307	$204,812	$38.52	$35.95 - $40.89
Q2 2013	4,427,710	$0	$36.24	$32.83 - $39.86