JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,913 Value ($000) $27,038 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 85,149 Value ($000) $26,858 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 86,376 Value ($000) $25,041 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 109,185 Value ($000) $26,783 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 110,173 Value ($000) $26,410 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 110,223 Value ($000) $23,242 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 110,468 Value ($000) $22,343 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 111,019 Value ($000) $22,237 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 110,990 Value ($000) $18,879 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 111,115 Value ($000) $16,114 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 111,350 Value ($000) $16,195 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 112,509 Value ($000) $14,661 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 108,511 Value ($000) $14,551 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 109,055 Value ($000) $11,396 Avg Close $105.62 Range $96.10 - $114.36

Q2 2015

Shares 96,734 Value ($000) $6,555 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 102,179 Value ($000) $6,190 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 128,354 Value ($000) $8,032 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 131,480 Value ($000) $7,920 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 131,380 Value ($000) $7,570 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 130,834 Value ($000) $7,943 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 131,887 Value ($000) $7,713 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 134,586 Value ($000) $6,957 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 146,921 Value ($000) $7,756 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,913	$27,038	$309.53	$290.54 - $330.86
Q3 2025	85,149	$26,858	$295.93	$278.95 - $316.47
Q2 2025	86,376	$25,041	$252.67	$200.22 - $289.84
Q1 2025	109,185	$26,783	$250.91	$220.72 - $275.86
Q4 2024	110,173	$26,410	$228.03	$198.89 - $249.04
Q3 2024	110,223	$23,242	$204.96	$185.80 - $219.46
Q2 2024	110,468	$22,343	$189.18	$173.46 - $199.28
Q1 2024	111,019	$22,237	$173.61	$158.11 - $193.16
Q4 2023	110,990	$18,879	$144.89	$129.30 - $163.25
Q3 2023	111,115	$16,114	$142.31	$134.29 - $151.32
Q2 2023	111,350	$16,195	$129.66	$119.02 - $137.67
Q1 2023	112,509	$14,661	$128.16	$115.18 - $135.05
Q4 2022	108,511	$14,551	$117.65	$94.06 - $128.78
Q3 2022	109,055	$11,396	$105.62	$96.10 - $114.36
Q2 2015	96,734	$6,555	$49.14	$44.89 - $52.55
Q1 2015	102,179	$6,190	$44.28	$40.58 - $47.07
Q4 2014	128,354	$8,032	$44.70	$40.31 - $47.17
Q3 2014	131,480	$7,920	$43.13	$40.56 - $45.64
Q2 2014	131,380	$7,570	$41.19	$38.82 - $44.74
Q1 2014	130,834	$7,943	$42.08	$39.47 - $44.77
Q4 2013	131,887	$7,713	$39.63	$36.35 - $42.36
Q3 2013	134,586	$6,957	$38.52	$35.95 - $40.89
Q2 2013	146,921	$7,756	$36.24	$32.83 - $39.86