JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,334 Value ($000) $5,585 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 17,491 Value ($000) $5,517 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 17,684 Value ($000) $5,127 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 17,902 Value ($000) $4,391 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,208 Value ($000) $4,365 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,322 Value ($000) $3,863 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 19,306 Value ($000) $3,905 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 19,540 Value ($000) $3,914 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 19,310 Value ($000) $3,285 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 19,530 Value ($000) $2,832 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 19,865 Value ($000) $2,889 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 19,719 Value ($000) $2,569 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 19,769 Value ($000) $2,651 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 20,417 Value ($000) $2,134 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 21,197 Value ($000) $2,387 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 21,340 Value ($000) $2,909 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 21,875 Value ($000) $3,464 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 22,060 Value ($000) $3,611 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 21,978 Value ($000) $3,418 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 23,147 Value ($000) $3,524 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 23,037 Value ($000) $2,927 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 22,721 Value ($000) $2,187 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 23,540 Value ($000) $2,214 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 24,544 Value ($000) $2,210 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 25,182 Value ($000) $3,510 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 25,466 Value ($000) $2,997 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 27,172 Value ($000) $3,038 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 26,182 Value ($000) $2,650 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 27,147 Value ($000) $2,650 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 26,149 Value ($000) $2,951 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 26,199 Value ($000) $2,730 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 27,139 Value ($000) $2,984 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 26,855 Value ($000) $2,872 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 25,945 Value ($000) $2,478 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 23,097 Value ($000) $2,111 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 21,618 Value ($000) $1,899 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 19,628 Value ($000) $1,694 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 17,842 Value ($000) $1,188 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 17,262 Value ($000) $1,072 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 16,722 Value ($000) $990 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 15,648 Value ($000) $1,033 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 14,762 Value ($000) $900 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 11,062 Value ($000) $750 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 11,137 Value ($000) $675 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 9,239 Value ($000) $578 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 8,764 Value ($000) $528 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 8,564 Value ($000) $493 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 8,664 Value ($000) $526 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 9,364 Value ($000) $548 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 8,464 Value ($000) $437 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 7,464 Value ($000) $394 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,334	$5,585	$309.53	$290.54 - $330.86
Q3 2025	17,491	$5,517	$295.93	$278.95 - $316.47
Q2 2025	17,684	$5,127	$252.67	$200.22 - $289.84
Q1 2025	17,902	$4,391	$250.91	$220.72 - $275.86
Q4 2024	18,208	$4,365	$228.03	$198.89 - $249.04
Q3 2024	18,322	$3,863	$204.96	$185.80 - $219.46
Q2 2024	19,306	$3,905	$189.18	$173.46 - $199.28
Q1 2024	19,540	$3,914	$173.61	$158.11 - $193.16
Q4 2023	19,310	$3,285	$144.89	$129.30 - $163.25
Q3 2023	19,530	$2,832	$142.31	$134.29 - $151.32
Q2 2023	19,865	$2,889	$129.66	$119.02 - $137.67
Q1 2023	19,719	$2,569	$128.16	$115.18 - $135.05
Q4 2022	19,769	$2,651	$117.65	$94.06 - $128.78
Q3 2022	20,417	$2,134	$105.62	$96.10 - $114.36
Q2 2022	21,197	$2,387	$113.02	$101.22 - $124.46
Q1 2022	21,340	$2,909	$133.66	$115.27 - $153.80
Q4 2021	21,875	$3,464	$147.83	$136.71 - $155.72
Q3 2021	22,060	$3,611	$140.29	$130.40 - $151.51
Q2 2021	21,978	$3,418	$139.74	$130.53 - $148.99
Q1 2021	23,147	$3,524	$127.25	$109.49 - $143.03
Q4 2020	23,037	$2,927	$98.14	$82.75 - $111.83
Q3 2020	22,721	$2,187	$85.44	$79.00 - $92.62
Q2 2020	23,540	$2,214	$81.74	$70.76 - $99.77
Q1 2020	24,544	$2,210	$103.61	$65.60 - $120.06
Q4 2019	25,182	$3,510	$108.67	$93.67 - $118.72
Q3 2019	25,466	$2,997	$95.08	$87.73 - $101.23
Q2 2019	27,172	$3,038	$92.02	$84.61 - $97.81
Q1 2019	26,182	$2,650	$85.34	$78.85 - $89.81
Q4 2018	27,147	$2,650	$87.53	$74.88 - $96.00
Q3 2018	26,149	$2,951	$92.63	$83.41 - $97.31
Q2 2018	26,199	$2,730	$89.02	$83.70 - $93.47
Q1 2018	27,139	$2,984	$91.43	$83.98 - $96.37
Q4 2017	26,855	$2,872	$81.33	$76.25 - $87.14
Q3 2017	25,945	$2,478	$73.66	$70.35 - $76.59
Q2 2017	23,097	$2,111	$68.54	$64.85 - $73.60
Q1 2017	21,618	$1,899	$69.68	$65.58 - $74.23
Q4 2016	19,628	$1,694	$59.89	$51.67 - $68.65
Q3 2016	17,842	$1,188	$50.85	$45.82 - $52.95
Q2 2016	17,262	$1,072	$48.33	$44.15 - $51.23
Q1 2016	16,722	$990	$44.86	$40.33 - $49.26
Q4 2015	15,648	$1,033	$49.68	$44.66 - $52.67
Q3 2015	14,762	$900	$49.62	$37.93 - $53.49
Q2 2015	11,062	$750	$49.14	$44.89 - $52.55
Q1 2015	11,137	$675	$44.28	$40.58 - $47.07
Q4 2014	9,239	$578	$44.70	$40.31 - $47.17
Q3 2014	8,764	$528	$43.13	$40.56 - $45.64
Q2 2014	8,564	$493	$41.19	$38.82 - $44.74
Q1 2014	8,664	$526	$42.08	$39.47 - $44.77
Q4 2013	9,364	$548	$39.63	$36.35 - $42.36
Q3 2013	8,464	$437	$38.52	$35.95 - $40.89
Q2 2013	7,464	$394	$36.24	$32.83 - $39.86