JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,813,032 Value ($000) $230,382 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 2,033,583 Value ($000) $195,773 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 1,254,590 Value ($000) $118,007 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 1,009,985 Value ($000) $90,929 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 1,723,363 Value ($000) $240,237 Avg Close $108.67 Range $93.67 - $118.72

Q4 2018

Shares 1,278,432 Value ($000) $124,801 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,813,032	$230,382	$98.14	$82.75 - $111.83
Q3 2020	2,033,583	$195,773	$85.44	$79.00 - $92.62
Q2 2020	1,254,590	$118,007	$81.74	$70.76 - $99.77
Q1 2020	1,009,985	$90,929	$103.61	$65.60 - $120.06
Q4 2019	1,723,363	$240,237	$108.67	$93.67 - $118.72
Q4 2018	1,278,432	$124,801	$87.53	$74.88 - $96.00