JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,980 Value ($000) $5,471 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 13,033 Value ($000) $4,111 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 12,036 Value ($000) $3,489 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,898 Value ($000) $3,654 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 12,669 Value ($000) $3,037 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 13,669 Value ($000) $2,882 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 14,069 Value ($000) $2,846 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 14,004 Value ($000) $2,805 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 15,880 Value ($000) $2,701 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 15,304 Value ($000) $2,219 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 15,255 Value ($000) $2,219 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 15,255 Value ($000) $1,988 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 15,255 Value ($000) $2,046 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 13,255 Value ($000) $1,385 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 14,805 Value ($000) $1,667 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 10,705 Value ($000) $1,459 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 9,305 Value ($000) $1,473 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 10,105 Value ($000) $1,654 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 10,105 Value ($000) $1,572 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 14,005 Value ($000) $2,132 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 16,005 Value ($000) $2,034 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 15,605 Value ($000) $1,502 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 17,820 Value ($000) $1,676 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 13,879 Value ($000) $1,250 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 124,339 Value ($000) $17,333 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 170,167 Value ($000) $20,027 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 184,382 Value ($000) $20,614 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 187,332 Value ($000) $18,964 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 207,478 Value ($000) $20,254 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 220,665 Value ($000) $24,900 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 214,776 Value ($000) $22,380 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 227,733 Value ($000) $25,043 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 240,081 Value ($000) $25,674 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 245,653 Value ($000) $23,462 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 247,884 Value ($000) $22,657 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 252,215 Value ($000) $22,155 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 316,701 Value ($000) $27,328 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 209,992 Value ($000) $13,983 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 215,506 Value ($000) $13,392 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 219,819 Value ($000) $13,018 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 285,837 Value ($000) $18,874 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 277,208 Value ($000) $16,901 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 256,422 Value ($000) $17,375 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 144,460 Value ($000) $8,751 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 258,767 Value ($000) $16,194 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 280,814 Value ($000) $16,916 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 241,828 Value ($000) $13,934 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 248,174 Value ($000) $15,067 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 242,592 Value ($000) $14,187 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 310,273 Value ($000) $16,038 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 163,967 Value ($000) $8,656 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,980	$5,471	$309.53	$290.54 - $330.86
Q3 2025	13,033	$4,111	$295.93	$278.95 - $316.47
Q2 2025	12,036	$3,489	$252.67	$200.22 - $289.84
Q1 2025	14,898	$3,654	$250.91	$220.72 - $275.86
Q4 2024	12,669	$3,037	$228.03	$198.89 - $249.04
Q3 2024	13,669	$2,882	$204.96	$185.80 - $219.46
Q2 2024	14,069	$2,846	$189.18	$173.46 - $199.28
Q1 2024	14,004	$2,805	$173.61	$158.11 - $193.16
Q4 2023	15,880	$2,701	$144.89	$129.30 - $163.25
Q3 2023	15,304	$2,219	$142.31	$134.29 - $151.32
Q2 2023	15,255	$2,219	$129.66	$119.02 - $137.67
Q1 2023	15,255	$1,988	$128.16	$115.18 - $135.05
Q4 2022	15,255	$2,046	$117.65	$94.06 - $128.78
Q3 2022	13,255	$1,385	$105.62	$96.10 - $114.36
Q2 2022	14,805	$1,667	$113.02	$101.22 - $124.46
Q1 2022	10,705	$1,459	$133.66	$115.27 - $153.80
Q4 2021	9,305	$1,473	$147.83	$136.71 - $155.72
Q3 2021	10,105	$1,654	$140.29	$130.40 - $151.51
Q2 2021	10,105	$1,572	$139.74	$130.53 - $148.99
Q1 2021	14,005	$2,132	$127.25	$109.49 - $143.03
Q4 2020	16,005	$2,034	$98.14	$82.75 - $111.83
Q3 2020	15,605	$1,502	$85.44	$79.00 - $92.62
Q2 2020	17,820	$1,676	$81.74	$70.76 - $99.77
Q1 2020	13,879	$1,250	$103.61	$65.60 - $120.06
Q4 2019	124,339	$17,333	$108.67	$93.67 - $118.72
Q3 2019	170,167	$20,027	$95.08	$87.73 - $101.23
Q2 2019	184,382	$20,614	$92.02	$84.61 - $97.81
Q1 2019	187,332	$18,964	$85.34	$78.85 - $89.81
Q4 2018	207,478	$20,254	$87.53	$74.88 - $96.00
Q3 2018	220,665	$24,900	$92.63	$83.41 - $97.31
Q2 2018	214,776	$22,380	$89.02	$83.70 - $93.47
Q1 2018	227,733	$25,043	$91.43	$83.98 - $96.37
Q4 2017	240,081	$25,674	$81.33	$76.25 - $87.14
Q3 2017	245,653	$23,462	$73.66	$70.35 - $76.59
Q2 2017	247,884	$22,657	$68.54	$64.85 - $73.60
Q1 2017	252,215	$22,155	$69.68	$65.58 - $74.23
Q4 2016	316,701	$27,328	$59.89	$51.67 - $68.65
Q3 2016	209,992	$13,983	$50.85	$45.82 - $52.95
Q2 2016	215,506	$13,392	$48.33	$44.15 - $51.23
Q1 2016	219,819	$13,018	$44.86	$40.33 - $49.26
Q4 2015	285,837	$18,874	$49.68	$44.66 - $52.67
Q3 2015	277,208	$16,901	$49.62	$37.93 - $53.49
Q2 2015	256,422	$17,375	$49.14	$44.89 - $52.55
Q1 2015	144,460	$8,751	$44.28	$40.58 - $47.07
Q4 2014	258,767	$16,194	$44.70	$40.31 - $47.17
Q3 2014	280,814	$16,916	$43.13	$40.56 - $45.64
Q2 2014	241,828	$13,934	$41.19	$38.82 - $44.74
Q1 2014	248,174	$15,067	$42.08	$39.47 - $44.77
Q4 2013	242,592	$14,187	$39.63	$36.35 - $42.36
Q3 2013	310,273	$16,038	$38.52	$35.95 - $40.89
Q2 2013	163,967	$8,656	$36.24	$32.83 - $39.86