JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,943 Value ($000) $157,225 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 400,139 Value ($000) $126,216 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 440,519 Value ($000) $127,711 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 538,417 Value ($000) $132,074 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 544,830 Value ($000) $130,601 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 479,155 Value ($000) $101,035 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 550,119 Value ($000) $111,267 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 346,358 Value ($000) $69,376 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 334,533 Value ($000) $56,904 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 265,874 Value ($000) $38,557 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 265,161 Value ($000) $38,565 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 262,284 Value ($000) $34,178 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 260,244 Value ($000) $34,899 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 291,054 Value ($000) $30,415 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 342,959 Value ($000) $38,620 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 456,760 Value ($000) $62,266 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 525,515 Value ($000) $83,215 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 559,962 Value ($000) $91,660 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 564,922 Value ($000) $87,868 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 500,314 Value ($000) $76,163 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 515,590 Value ($000) $65,516 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 529,261 Value ($000) $50,952 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 492,881 Value ($000) $46,360 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 343,072 Value ($000) $30,887 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 754,525 Value ($000) $105,181 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 630,263 Value ($000) $74,176 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 824,144 Value ($000) $92,139 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 814,295 Value ($000) $82,431 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,053,483 Value ($000) $102,841 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 967,345 Value ($000) $109,155 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,248,801 Value ($000) $130,125 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,570,389 Value ($000) $172,696 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,754,945 Value ($000) $187,674 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,697,635 Value ($000) $162,141 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,717,032 Value ($000) $156,937 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,787,501 Value ($000) $157,014 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,660,345 Value ($000) $143,271 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,424,712 Value ($000) $94,872 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,694,654 Value ($000) $105,306 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,722,826 Value ($000) $102,026 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,684,674 Value ($000) $111,239 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,780,379 Value ($000) $108,550 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,345,057 Value ($000) $91,141 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,409,695 Value ($000) $85,399 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,529,668 Value ($000) $95,727 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,552,058 Value ($000) $93,496 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,651,135 Value ($000) $95,138 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,652,262 Value ($000) $100,309 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,858,055 Value ($000) $108,659 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,820,571 Value ($000) $94,105 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,002,575 Value ($000) $105,716 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 2,715,242 Value ($000) $128,865 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 2,890,380 Value ($000) $127,087 Avg Close — Range —
Q3 2012
Shares 2,915,262 Value ($000) $118,010 Avg Close — Range —
Q2 2012
Shares 2,811,132 Value ($000) $100,442 Avg Close — Range —
Q1 2012
Shares 2,839,118 Value ($000) $130,543 Avg Close — Range —
Q4 2011
Shares 2,628,141 Value ($000) $87,386 Avg Close — Range —
Q3 2011
Shares 2,497,696 Value ($000) $75,231 Avg Close — Range —