JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,312 Value ($000) $1,991 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,312 Value ($000) $1,830 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 8,854 Value ($000) $2,172 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,601 Value ($000) $1,582 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,673 Value ($000) $985 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,811 Value ($000) $366 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,312	$1,991	$295.93	$278.95 - $316.47
Q2 2025	6,312	$1,830	$252.67	$200.22 - $289.84
Q1 2025	8,854	$2,172	$250.91	$220.72 - $275.86
Q4 2024	6,601	$1,582	$228.03	$198.89 - $249.04
Q3 2024	4,673	$985	$204.96	$185.80 - $219.46
Q2 2024	1,811	$366	$189.18	$173.46 - $199.28