JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,039 Value ($000) $14,835 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 45,573 Value ($000) $14,375 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 59,590 Value ($000) $17,276 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 57,239 Value ($000) $14,041 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 57,370 Value ($000) $13,752 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 58,130 Value ($000) $12,257 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 71,556 Value ($000) $14,473 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 71,380 Value ($000) $14,297 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 77,373 Value ($000) $13,161 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 77,430 Value ($000) $11,229 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 76,786 Value ($000) $11,168 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 77,871 Value ($000) $10,147 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 78,241 Value ($000) $10,492 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 76,854 Value ($000) $8,031 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 76,845 Value ($000) $8,654 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 77,515 Value ($000) $10,567 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 75,236 Value ($000) $11,914 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 75,068 Value ($000) $12,288 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 74,913 Value ($000) $11,652 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 74,994 Value ($000) $11,416 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 73,727 Value ($000) $9,368 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 75,684 Value ($000) $7,286 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 76,719 Value ($000) $7,216 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 77,224 Value ($000) $6,953 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 76,101 Value ($000) $10,608 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 78,073 Value ($000) $9,188 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 79,123 Value ($000) $8,846 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 78,158 Value ($000) $7,912 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 77,081 Value ($000) $7,525 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 77,491 Value ($000) $8,744 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 73,509 Value ($000) $7,660 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 71,702 Value ($000) $7,885 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 73,450 Value ($000) $7,855 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 74,889 Value ($000) $7,153 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 75,597 Value ($000) $6,910 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 76,865 Value ($000) $6,752 Avg Close $69.68 Range $65.58 - $74.23