JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,927 Value ($000) $5,776 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,759 Value ($000) $5,602 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 18,200 Value ($000) $5,276 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 18,050 Value ($000) $4,428 Avg Close $250.91 Range $220.72 - $275.86
Q3 2024
Shares 18,389 Value ($000) $3,877 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 18,733 Value ($000) $3,789 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 18,849 Value ($000) $3,775 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,886 Value ($000) $3,212 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 18,719 Value ($000) $2,715 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 18,925 Value ($000) $2,752 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 18,980 Value ($000) $2,473 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 19,062 Value ($000) $2,556 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 18,904 Value ($000) $1,975 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 18,826 Value ($000) $2,120 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 18,970 Value ($000) $2,586 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 18,472 Value ($000) $2,925 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 18,311 Value ($000) $2,997 Avg Close $140.29 Range $130.40 - $151.51