JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,735 Value ($000) $328 Avg Close $69.68 Range $65.58 - $74.23

Q4 2015

Shares 3,460 Value ($000) $228 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 3,381 Value ($000) $206 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 3,899 Value ($000) $264 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 8,815 Value ($000) $534 Avg Close $44.28 Range $40.58 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,735	$328	$69.68	$65.58 - $74.23
Q4 2015	3,460	$228	$49.68	$44.66 - $52.67
Q3 2015	3,381	$206	$49.62	$37.93 - $53.49
Q2 2015	3,899	$264	$49.14	$44.89 - $52.55
Q1 2015	8,815	$534	$44.28	$40.58 - $47.07