JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,152 Value ($000) $48,382 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 169,224 Value ($000) $53,378 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 158,601 Value ($000) $45,980 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 164,365 Value ($000) $40,319 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 172,005 Value ($000) $41,231 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 166,561 Value ($000) $35,121 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 164,325 Value ($000) $33,236 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 164,683 Value ($000) $32,986 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 165,804 Value ($000) $28,203 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 166,438 Value ($000) $24,137 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 175,074 Value ($000) $25,463 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 174,549 Value ($000) $22,745 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 173,383 Value ($000) $23,251 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 173,124 Value ($000) $18,091 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 163,052 Value ($000) $18,361 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 160,963 Value ($000) $21,942 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 154,248 Value ($000) $24,425 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 149,582 Value ($000) $24,485 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 129,508 Value ($000) $20,144 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 129,262 Value ($000) $19,678 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 130,017 Value ($000) $16,521 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 130,851 Value ($000) $12,597 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 131,374 Value ($000) $12,357 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 130,795 Value ($000) $11,775 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 129,801 Value ($000) $18,094 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 135,851 Value ($000) $15,988 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 119,577 Value ($000) $13,369 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 120,023 Value ($000) $12,150 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 121,691 Value ($000) $11,879 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 120,177 Value ($000) $13,561 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 119,755 Value ($000) $12,478 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 120,368 Value ($000) $13,237 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 110,397 Value ($000) $11,806 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 110,551 Value ($000) $10,559 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 106,856 Value ($000) $9,767 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 104,147 Value ($000) $9,148 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 100,425 Value ($000) $8,666 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 99,779 Value ($000) $6,644 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 97,601 Value ($000) $6,065 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 101,715 Value ($000) $6,024 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 97,440 Value ($000) $6,434 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 93,503 Value ($000) $5,701 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 93,365 Value ($000) $6,326 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 95,841 Value ($000) $5,806 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 93,210 Value ($000) $5,833 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 93,711 Value ($000) $5,645 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 90,169 Value ($000) $5,196 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 90,203 Value ($000) $5,476 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 90,233 Value ($000) $5,277 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 90,643 Value ($000) $4,685 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 115,560 Value ($000) $6,100 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,152	$48,382	$309.53	$290.54 - $330.86
Q3 2025	169,224	$53,378	$295.93	$278.95 - $316.47
Q2 2025	158,601	$45,980	$252.67	$200.22 - $289.84
Q1 2025	164,365	$40,319	$250.91	$220.72 - $275.86
Q4 2024	172,005	$41,231	$228.03	$198.89 - $249.04
Q3 2024	166,561	$35,121	$204.96	$185.80 - $219.46
Q2 2024	164,325	$33,236	$189.18	$173.46 - $199.28
Q1 2024	164,683	$32,986	$173.61	$158.11 - $193.16
Q4 2023	165,804	$28,203	$144.89	$129.30 - $163.25
Q3 2023	166,438	$24,137	$142.31	$134.29 - $151.32
Q2 2023	175,074	$25,463	$129.66	$119.02 - $137.67
Q1 2023	174,549	$22,745	$128.16	$115.18 - $135.05
Q4 2022	173,383	$23,251	$117.65	$94.06 - $128.78
Q3 2022	173,124	$18,091	$105.62	$96.10 - $114.36
Q2 2022	163,052	$18,361	$113.02	$101.22 - $124.46
Q1 2022	160,963	$21,942	$133.66	$115.27 - $153.80
Q4 2021	154,248	$24,425	$147.83	$136.71 - $155.72
Q3 2021	149,582	$24,485	$140.29	$130.40 - $151.51
Q2 2021	129,508	$20,144	$139.74	$130.53 - $148.99
Q1 2021	129,262	$19,678	$127.25	$109.49 - $143.03
Q4 2020	130,017	$16,521	$98.14	$82.75 - $111.83
Q3 2020	130,851	$12,597	$85.44	$79.00 - $92.62
Q2 2020	131,374	$12,357	$81.74	$70.76 - $99.77
Q1 2020	130,795	$11,775	$103.61	$65.60 - $120.06
Q4 2019	129,801	$18,094	$108.67	$93.67 - $118.72
Q3 2019	135,851	$15,988	$95.08	$87.73 - $101.23
Q2 2019	119,577	$13,369	$92.02	$84.61 - $97.81
Q1 2019	120,023	$12,150	$85.34	$78.85 - $89.81
Q4 2018	121,691	$11,879	$87.53	$74.88 - $96.00
Q3 2018	120,177	$13,561	$92.63	$83.41 - $97.31
Q2 2018	119,755	$12,478	$89.02	$83.70 - $93.47
Q1 2018	120,368	$13,237	$91.43	$83.98 - $96.37
Q4 2017	110,397	$11,806	$81.33	$76.25 - $87.14
Q3 2017	110,551	$10,559	$73.66	$70.35 - $76.59
Q2 2017	106,856	$9,767	$68.54	$64.85 - $73.60
Q1 2017	104,147	$9,148	$69.68	$65.58 - $74.23
Q4 2016	100,425	$8,666	$59.89	$51.67 - $68.65
Q3 2016	99,779	$6,644	$50.85	$45.82 - $52.95
Q2 2016	97,601	$6,065	$48.33	$44.15 - $51.23
Q1 2016	101,715	$6,024	$44.86	$40.33 - $49.26
Q4 2015	97,440	$6,434	$49.68	$44.66 - $52.67
Q3 2015	93,503	$5,701	$49.62	$37.93 - $53.49
Q2 2015	93,365	$6,326	$49.14	$44.89 - $52.55
Q1 2015	95,841	$5,806	$44.28	$40.58 - $47.07
Q4 2014	93,210	$5,833	$44.70	$40.31 - $47.17
Q3 2014	93,711	$5,645	$43.13	$40.56 - $45.64
Q2 2014	90,169	$5,196	$41.19	$38.82 - $44.74
Q1 2014	90,203	$5,476	$42.08	$39.47 - $44.77
Q4 2013	90,233	$5,277	$39.63	$36.35 - $42.36
Q3 2013	90,643	$4,685	$38.52	$35.95 - $40.89
Q2 2013	115,560	$6,100	$36.24	$32.83 - $39.86