JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,800 Value ($000) $105,001 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 316,069 Value ($000) $97,991 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 311,270 Value ($000) $90,237 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 310,881 Value ($000) $76,259 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 306,563 Value ($000) $73,486 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 295,061 Value ($000) $62,216 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 309,910 Value ($000) $62,682 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 310,363 Value ($000) $62,165 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 301,921 Value ($000) $51,357 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 304,232 Value ($000) $44,119 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 305,141 Value ($000) $44,379 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 308,853 Value ($000) $40,246 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 305,407 Value ($000) $40,955 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 304,963 Value ($000) $31,868 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 302,211 Value ($000) $34,032 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 290,797 Value ($000) $39,641 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 272,709 Value ($000) $43,183 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 264,837 Value ($000) $43,351 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 260,774 Value ($000) $40,560 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 261,776 Value ($000) $39,850 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 250,592 Value ($000) $31,842 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 248,013 Value ($000) $23,876 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 242,103 Value ($000) $22,772 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 252,905 Value ($000) $22,769 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 244,964 Value ($000) $34,148 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 240,601 Value ($000) $28,316 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 235,749 Value ($000) $26,357 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 238,596 Value ($000) $24,153 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 233,940 Value ($000) $22,837 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 230,303 Value ($000) $25,987 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 229,201 Value ($000) $23,883 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 223,545 Value ($000) $24,583 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 215,127 Value ($000) $23,006 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 212,140 Value ($000) $20,262 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 210,783 Value ($000) $19,266 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 212,531 Value ($000) $18,669 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 217,080 Value ($000) $18,732 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 211,922 Value ($000) $14,111 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 215,132 Value ($000) $13,366 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 209,963 Value ($000) $12,434 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 204,356 Value ($000) $13,491 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 203,974 Value ($000) $12,437 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 205,091 Value ($000) $13,897 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 200,930 Value ($000) $12,172 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 199,273 Value ($000) $12,471 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 196,486 Value ($000) $11,837 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 195,434 Value ($000) $11,259 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 187,739 Value ($000) $11,396 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 185,269 Value ($000) $10,832 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 168,131 Value ($000) $8,689 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 160,119 Value ($000) $8,453 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,800	$105,001	$309.53	$290.54 - $330.86
Q3 2025	316,069	$97,991	$295.93	$278.95 - $316.47
Q2 2025	311,270	$90,237	$252.67	$200.22 - $289.84
Q1 2025	310,881	$76,259	$250.91	$220.72 - $275.86
Q4 2024	306,563	$73,486	$228.03	$198.89 - $249.04
Q3 2024	295,061	$62,216	$204.96	$185.80 - $219.46
Q2 2024	309,910	$62,682	$189.18	$173.46 - $199.28
Q1 2024	310,363	$62,165	$173.61	$158.11 - $193.16
Q4 2023	301,921	$51,357	$144.89	$129.30 - $163.25
Q3 2023	304,232	$44,119	$142.31	$134.29 - $151.32
Q2 2023	305,141	$44,379	$129.66	$119.02 - $137.67
Q1 2023	308,853	$40,246	$128.16	$115.18 - $135.05
Q4 2022	305,407	$40,955	$117.65	$94.06 - $128.78
Q3 2022	304,963	$31,868	$105.62	$96.10 - $114.36
Q2 2022	302,211	$34,032	$113.02	$101.22 - $124.46
Q1 2022	290,797	$39,641	$133.66	$115.27 - $153.80
Q4 2021	272,709	$43,183	$147.83	$136.71 - $155.72
Q3 2021	264,837	$43,351	$140.29	$130.40 - $151.51
Q2 2021	260,774	$40,560	$139.74	$130.53 - $148.99
Q1 2021	261,776	$39,850	$127.25	$109.49 - $143.03
Q4 2020	250,592	$31,842	$98.14	$82.75 - $111.83
Q3 2020	248,013	$23,876	$85.44	$79.00 - $92.62
Q2 2020	242,103	$22,772	$81.74	$70.76 - $99.77
Q1 2020	252,905	$22,769	$103.61	$65.60 - $120.06
Q4 2019	244,964	$34,148	$108.67	$93.67 - $118.72
Q3 2019	240,601	$28,316	$95.08	$87.73 - $101.23
Q2 2019	235,749	$26,357	$92.02	$84.61 - $97.81
Q1 2019	238,596	$24,153	$85.34	$78.85 - $89.81
Q4 2018	233,940	$22,837	$87.53	$74.88 - $96.00
Q3 2018	230,303	$25,987	$92.63	$83.41 - $97.31
Q2 2018	229,201	$23,883	$89.02	$83.70 - $93.47
Q1 2018	223,545	$24,583	$91.43	$83.98 - $96.37
Q4 2017	215,127	$23,006	$81.33	$76.25 - $87.14
Q3 2017	212,140	$20,262	$73.66	$70.35 - $76.59
Q2 2017	210,783	$19,266	$68.54	$64.85 - $73.60
Q1 2017	212,531	$18,669	$69.68	$65.58 - $74.23
Q4 2016	217,080	$18,732	$59.89	$51.67 - $68.65
Q3 2016	211,922	$14,111	$50.85	$45.82 - $52.95
Q2 2016	215,132	$13,366	$48.33	$44.15 - $51.23
Q1 2016	209,963	$12,434	$44.86	$40.33 - $49.26
Q4 2015	204,356	$13,491	$49.68	$44.66 - $52.67
Q3 2015	203,974	$12,437	$49.62	$37.93 - $53.49
Q2 2015	205,091	$13,897	$49.14	$44.89 - $52.55
Q1 2015	200,930	$12,172	$44.28	$40.58 - $47.07
Q4 2014	199,273	$12,471	$44.70	$40.31 - $47.17
Q3 2014	196,486	$11,837	$43.13	$40.56 - $45.64
Q2 2014	195,434	$11,259	$41.19	$38.82 - $44.74
Q1 2014	187,739	$11,396	$42.08	$39.47 - $44.77
Q4 2013	185,269	$10,832	$39.63	$36.35 - $42.36
Q3 2013	168,131	$8,689	$38.52	$35.95 - $40.89
Q2 2013	160,119	$8,453	$36.24	$32.83 - $39.86