JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,692 Value ($000) $22,134 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 72,874 Value ($000) $22,987 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 75,274 Value ($000) $21,823 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 69,967 Value ($000) $17,163 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 85,621 Value ($000) $20,524 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 84,611 Value ($000) $17,841 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 40,205 Value ($000) $8,132 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 41,150 Value ($000) $8,242 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 44,852 Value ($000) $7,629 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 44,026 Value ($000) $6,385 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 34,079 Value ($000) $4,956 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 32,640 Value ($000) $4,253 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 37,091 Value ($000) $4,974 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 28,198 Value ($000) $2,946 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 25,128 Value ($000) $2,830 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 20,920 Value ($000) $2,852 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 27,305 Value ($000) $4,324 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 24,933 Value ($000) $4,082 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 28,679 Value ($000) $4,460 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 24,857 Value ($000) $3,784 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 20,597 Value ($000) $2,617 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 13,833 Value ($000) $1,332 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 16,065 Value ($000) $1,512 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 13,518 Value ($000) $1,217 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 42,269 Value ($000) $5,892 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 29,375 Value ($000) $3,457 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 33,239 Value ($000) $3,716 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 33,755 Value ($000) $3,418 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 29,491 Value ($000) $2,878 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 36,629 Value ($000) $4,134 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 28,471 Value ($000) $2,967 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 23,067 Value ($000) $2,537 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 10,552 Value ($000) $1,128 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 18,264 Value ($000) $1,745 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 7,546 Value ($000) $690 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 6,699 Value ($000) $589 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 6,819 Value ($000) $588 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 6,503 Value ($000) $433 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 6,524 Value ($000) $406 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 7,071 Value ($000) $418 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 9,459 Value ($000) $625 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 9,776 Value ($000) $595 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 22,423 Value ($000) $1,519 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 11,777 Value ($000) $714 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 6,409 Value ($000) $401 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 5,798 Value ($000) $349 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 4,311 Value ($000) $248 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 6,616 Value ($000) $402 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 7,470 Value ($000) $437 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 7,024 Value ($000) $363 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 5,154 Value ($000) $272 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,692	$22,134	$309.53	$290.54 - $330.86
Q3 2025	72,874	$22,987	$295.93	$278.95 - $316.47
Q2 2025	75,274	$21,823	$252.67	$200.22 - $289.84
Q1 2025	69,967	$17,163	$250.91	$220.72 - $275.86
Q4 2024	85,621	$20,524	$228.03	$198.89 - $249.04
Q3 2024	84,611	$17,841	$204.96	$185.80 - $219.46
Q2 2024	40,205	$8,132	$189.18	$173.46 - $199.28
Q1 2024	41,150	$8,242	$173.61	$158.11 - $193.16
Q4 2023	44,852	$7,629	$144.89	$129.30 - $163.25
Q3 2023	44,026	$6,385	$142.31	$134.29 - $151.32
Q2 2023	34,079	$4,956	$129.66	$119.02 - $137.67
Q1 2023	32,640	$4,253	$128.16	$115.18 - $135.05
Q4 2022	37,091	$4,974	$117.65	$94.06 - $128.78
Q3 2022	28,198	$2,946	$105.62	$96.10 - $114.36
Q2 2022	25,128	$2,830	$113.02	$101.22 - $124.46
Q1 2022	20,920	$2,852	$133.66	$115.27 - $153.80
Q4 2021	27,305	$4,324	$147.83	$136.71 - $155.72
Q3 2021	24,933	$4,082	$140.29	$130.40 - $151.51
Q2 2021	28,679	$4,460	$139.74	$130.53 - $148.99
Q1 2021	24,857	$3,784	$127.25	$109.49 - $143.03
Q4 2020	20,597	$2,617	$98.14	$82.75 - $111.83
Q3 2020	13,833	$1,332	$85.44	$79.00 - $92.62
Q2 2020	16,065	$1,512	$81.74	$70.76 - $99.77
Q1 2020	13,518	$1,217	$103.61	$65.60 - $120.06
Q4 2019	42,269	$5,892	$108.67	$93.67 - $118.72
Q3 2019	29,375	$3,457	$95.08	$87.73 - $101.23
Q2 2019	33,239	$3,716	$92.02	$84.61 - $97.81
Q1 2019	33,755	$3,418	$85.34	$78.85 - $89.81
Q4 2018	29,491	$2,878	$87.53	$74.88 - $96.00
Q3 2018	36,629	$4,134	$92.63	$83.41 - $97.31
Q2 2018	28,471	$2,967	$89.02	$83.70 - $93.47
Q1 2018	23,067	$2,537	$91.43	$83.98 - $96.37
Q4 2017	10,552	$1,128	$81.33	$76.25 - $87.14
Q3 2017	18,264	$1,745	$73.66	$70.35 - $76.59
Q2 2017	7,546	$690	$68.54	$64.85 - $73.60
Q1 2017	6,699	$589	$69.68	$65.58 - $74.23
Q4 2016	6,819	$588	$59.89	$51.67 - $68.65
Q3 2016	6,503	$433	$50.85	$45.82 - $52.95
Q2 2016	6,524	$406	$48.33	$44.15 - $51.23
Q1 2016	7,071	$418	$44.86	$40.33 - $49.26
Q4 2015	9,459	$625	$49.68	$44.66 - $52.67
Q3 2015	9,776	$595	$49.62	$37.93 - $53.49
Q2 2015	22,423	$1,519	$49.14	$44.89 - $52.55
Q1 2015	11,777	$714	$44.28	$40.58 - $47.07
Q4 2014	6,409	$401	$44.70	$40.31 - $47.17
Q3 2014	5,798	$349	$43.13	$40.56 - $45.64
Q2 2014	4,311	$248	$41.19	$38.82 - $44.74
Q1 2014	6,616	$402	$42.08	$39.47 - $44.77
Q4 2013	7,470	$437	$39.63	$36.35 - $42.36
Q3 2013	7,024	$363	$38.52	$35.95 - $40.89
Q2 2013	5,154	$272	$36.24	$32.83 - $39.86