JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,657 Value ($000) $2,904 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 19,784 Value ($000) $2,067 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 16,957 Value ($000) $1,910 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 16,957 Value ($000) $2,312 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 16,957 Value ($000) $2,685 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 16,957 Value ($000) $2,776 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 20,588 Value ($000) $3,202 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 28,373 Value ($000) $4,319 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 33,324 Value ($000) $4,234 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 35,052 Value ($000) $3,374 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 35,052 Value ($000) $3,297 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 35,056 Value ($000) $3,156 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 35,056 Value ($000) $4,887 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 35,056 Value ($000) $4,126 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 35,056 Value ($000) $3,919 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 35,056 Value ($000) $3,549 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 35,056 Value ($000) $3,422 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 35,056 Value ($000) $3,956 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 35,056 Value ($000) $3,653 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 35,056 Value ($000) $3,855 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 35,056 Value ($000) $3,749 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 35,056 Value ($000) $3,348 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 35,056 Value ($000) $3,204 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 35,056 Value ($000) $3,079 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 41,058 Value ($000) $3,543 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 41,058 Value ($000) $2,734 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 41,058 Value ($000) $2,551 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 50,150 Value ($000) $2,970 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 41,334 Value ($000) $2,729 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 41,334 Value ($000) $2,520 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 33,461 Value ($000) $2,267 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 33,461 Value ($000) $2,027 Avg Close $44.28 Range $40.58 - $47.07