JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,393 Value ($000) $2,060 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,061 Value ($000) $1,928 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,758 Value ($000) $3,185 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 20,945 Value ($000) $5,346 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 11,823 Value ($000) $3,096 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,393	$2,060	$309.53	$290.54 - $330.86
Q3 2025	6,061	$1,928	$295.93	$278.95 - $316.47
Q2 2025	10,758	$3,185	$252.67	$200.22 - $289.84
Q1 2025	20,945	$5,346	$250.91	$220.72 - $275.86
Q4 2024	11,823	$3,096	$228.03	$198.89 - $249.04