JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,680 Value ($000) $2,797 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,997 Value ($000) $3,154 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 12,950 Value ($000) $3,754 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 14,302 Value ($000) $3,508 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,615 Value ($000) $4,702 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 20,698 Value ($000) $4,364 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 19,688 Value ($000) $3,982 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 17,662 Value ($000) $3,538 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 12,883 Value ($000) $2,191 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,518 Value ($000) $1,815 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 12,650 Value ($000) $1,840 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 13,062 Value ($000) $1,702 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 17,654 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 17,507 Value ($000) $1,829 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,964 Value ($000) $1,460 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 12,526 Value ($000) $1,707 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 12,128 Value ($000) $1,920 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 11,954 Value ($000) $1,957 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 11,983 Value ($000) $1,864 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 12,137 Value ($000) $1,848 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 13,721 Value ($000) $1,743 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 12,137 Value ($000) $1,168 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,832 Value ($000) $643 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,343 Value ($000) $391 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,598 Value ($000) $502 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,363 Value ($000) $396 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,075 Value ($000) $344 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,792 Value ($000) $283 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,511 Value ($000) $245 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,294 Value ($000) $372 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,280 Value ($000) $342 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,548 Value ($000) $280 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,307 Value ($000) $247 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,283 Value ($000) $218 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,454 Value ($000) $224 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,626 Value ($000) $231 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,123 Value ($000) $269 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,136 Value ($000) $209 Avg Close $50.85 Range $45.82 - $52.95
Q4 2015
Shares 3,341 Value ($000) $221 Avg Close $49.68 Range $44.66 - $52.67