JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,381 Value ($000) $140,611 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 460,132 Value ($000) $145,139 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 466,333 Value ($000) $135,195 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 467,513 Value ($000) $114,681 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 596,944 Value ($000) $143,093 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 601,354 Value ($000) $126,802 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 612,387 Value ($000) $123,861 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 532,049 Value ($000) $106,569 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 673,226 Value ($000) $114,516 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 672,675 Value ($000) $97,551 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 666,363 Value ($000) $96,916 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 699,752 Value ($000) $91,185 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 683,726 Value ($000) $91,688 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 668,589 Value ($000) $69,867 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 629,278 Value ($000) $70,863 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 637,486 Value ($000) $86,900 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 662,574 Value ($000) $104,918 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 668,739 Value ($000) $109,466 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 669,830 Value ($000) $104,186 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 667,648 Value ($000) $101,636 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 670,324 Value ($000) $85,179 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 667,303 Value ($000) $64,242 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 678,931 Value ($000) $63,860 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 692,807 Value ($000) $62,371 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 633,629 Value ($000) $88,328 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 633,741 Value ($000) $74,585 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 632,874 Value ($000) $70,755 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 641,242 Value ($000) $64,912 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 653,869 Value ($000) $63,831 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 622,128 Value ($000) $70,203 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 633,771 Value ($000) $66,039 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 649,453 Value ($000) $71,421 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 692,282 Value ($000) $66,119 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 692,282 Value ($000) $66,119 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 733,723 Value ($000) $67,062 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 720,968 Value ($000) $63,330 Avg Close $69.68 Range $65.58 - $74.23