JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,207 Value ($000) $18,111 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 55,593 Value ($000) $17,536 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 54,710 Value ($000) $15,861 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 52,677 Value ($000) $12,922 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 49,586 Value ($000) $11,886 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 48,469 Value ($000) $10,220 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 49,367 Value ($000) $9,985 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 50,501 Value ($000) $10,115 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 51,288 Value ($000) $8,724 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 51,206 Value ($000) $7,426 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 49,964 Value ($000) $7,267 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 52,227 Value ($000) $6,806 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 44,839 Value ($000) $6 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 44,102 Value ($000) $4,609 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 42,248 Value ($000) $4,758 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 42,279 Value ($000) $5,763 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 40,001 Value ($000) $6,334 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 36,170 Value ($000) $5,921 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 45,853 Value ($000) $7,132 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 45,753 Value ($000) $6,965 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 43,753 Value ($000) $5,560 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 42,556 Value ($000) $4,097 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 41,800 Value ($000) $3,932 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 26,318 Value ($000) $2,369 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 51,941 Value ($000) $7,241 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 50,598 Value ($000) $5,955 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 50,312 Value ($000) $5,625 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 49,786 Value ($000) $5,040 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 49,273 Value ($000) $4,810 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 52,784 Value ($000) $5,956 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 54,851 Value ($000) $5,715 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 56,617 Value ($000) $6,226 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 59,289 Value ($000) $6,341 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 59,599 Value ($000) $5,692 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 55,112 Value ($000) $5,037 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 61,075 Value ($000) $5,365 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 82,591 Value ($000) $7,127 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 84,418 Value ($000) $5,622 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 76,002 Value ($000) $4,723 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 75,927 Value ($000) $4,496 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 81,885 Value ($000) $5,406 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 79,217 Value ($000) $4,830 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 78,729 Value ($000) $5,334 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 82,690 Value ($000) $5,010 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 82,242 Value ($000) $5,147 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 80,792 Value ($000) $4,866 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 81,770 Value ($000) $4,710 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 82,600 Value ($000) $5,013 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 82,362 Value ($000) $4,815 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 89,543 Value ($000) $4,628 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 89,834 Value ($000) $4,743 Avg Close $36.24 Range $32.83 - $39.86