JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,872 Value ($000) $9 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 24,118 Value ($000) $8 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,235 Value ($000) $5 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 17,885 Value ($000) $4 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 16,000 Value ($000) $4 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,310 Value ($000) $3 Avg Close $204.96 Range $185.80 - $219.46
Q2 2023
Shares 12,061 Value ($000) $2 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,861 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,861 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,308 Value ($000) $346 Avg Close $105.62 Range $96.10 - $114.36
Q4 2021
Shares 1,641 Value ($000) $260 Avg Close $147.83 Range $136.71 - $155.72
Q2 2021
Shares 1,595 Value ($000) $248 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,066 Value ($000) $315 Avg Close $127.25 Range $109.49 - $143.03