JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,345 Value ($000) $433 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,345 Value ($000) $424 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,345 Value ($000) $390 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,345 Value ($000) $330 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,345 Value ($000) $322 Avg Close $228.03 Range $198.89 - $249.04

Q2 2021

Shares 1,427 Value ($000) $222 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,427 Value ($000) $217 Avg Close $127.25 Range $109.49 - $143.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,345	$433	$309.53	$290.54 - $330.86
Q3 2025	1,345	$424	$295.93	$278.95 - $316.47
Q2 2025	1,345	$390	$252.67	$200.22 - $289.84
Q1 2025	1,345	$330	$250.91	$220.72 - $275.86
Q4 2024	1,345	$322	$228.03	$198.89 - $249.04
Q2 2021	1,427	$222	$139.74	$130.53 - $148.99
Q1 2021	1,427	$217	$127.25	$109.49 - $143.03