JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,010 Value ($000) $16,759 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 52,700 Value ($000) $16,623 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 53,400 Value ($000) $15 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 53,400 Value ($000) $13,099 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 53,400 Value ($000) $12,801 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 56,200 Value ($000) $11,850 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 56,200 Value ($000) $11,367 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 56,200 Value ($000) $11,257 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 56,200 Value ($000) $9,560 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 64,200 Value ($000) $9,310 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 64,200 Value ($000) $9,337 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 62,500 Value ($000) $8,144 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 62,500 Value ($000) $8,381 Avg Close $117.65 Range $94.06 - $128.78
Q2 2021
Shares 11,420 Value ($000) $1,776 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 176,450 Value ($000) $26,861 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 149,453 Value ($000) $18,991 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 197,103 Value ($000) $18,975 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 197,103 Value ($000) $18,540 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 342,603 Value ($000) $30,845 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 233,900 Value ($000) $32,606 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 246,000 Value ($000) $28,952 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 183,800 Value ($000) $20,549 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 78,200 Value ($000) $7,916 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 142,100 Value ($000) $13,872 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 287,400 Value ($000) $32,430 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 285,900 Value ($000) $29,791 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 285,200 Value ($000) $31,363 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 357,100 Value ($000) $38,188 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 322,800 Value ($000) $30,831 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 75,000 Value ($000) $6,855 Avg Close $68.54 Range $64.85 - $73.60
Q4 2016
Shares 122,080 Value ($000) $10,534 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 267,600 Value ($000) $17,819 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 277,800 Value ($000) $17,262 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 308,300 Value ($000) $18,258 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 270,900 Value ($000) $17,888 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 200,900 Value ($000) $12,249 Avg Close $49.62 Range $37.93 - $53.49
Q1 2015
Shares 131,900 Value ($000) $7,991 Avg Close $44.28 Range $40.58 - $47.07
Q2 2014
Shares 417,800 Value ($000) $24,074 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 207,600 Value ($000) $12,603 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 313,200 Value ($000) $18,316 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 347,900 Value ($000) $17,983 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 134,800 Value ($000) $7,116 Avg Close $36.24 Range $32.83 - $39.86