JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 30,536 Value ($000) $1,854 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 30,205 Value ($000) $1,766 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 40,863 Value ($000) $2,112 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 40,914 Value ($000) $2,160 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	30,536	$1,854	$42.08	$39.47 - $44.77
Q4 2013	30,205	$1,766	$39.63	$36.35 - $42.36
Q3 2013	40,863	$2,112	$38.52	$35.95 - $40.89
Q2 2013	40,914	$2,160	$36.24	$32.83 - $39.86