JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,939 Value ($000) $6,103 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 19,299 Value ($000) $6,087 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 20,485 Value ($000) $5,939 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,570 Value ($000) $5,291 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 22,595 Value ($000) $5,416 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 24,127 Value ($000) $5,087 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 24,432 Value ($000) $4,942 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,782 Value ($000) $4,964 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,170 Value ($000) $879 Avg Close $144.89 Range $129.30 - $163.25
Q2 2021
Shares 6,479 Value ($000) $1,008 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,979 Value ($000) $1,062 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,736 Value ($000) $983 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,880 Value ($000) $759 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,080 Value ($000) $478 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,080 Value ($000) $457 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,180 Value ($000) $722 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,250 Value ($000) $618 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,250 Value ($000) $587 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,250 Value ($000) $531 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,550 Value ($000) $639 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,550 Value ($000) $739 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,650 Value ($000) $693 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,850 Value ($000) $753 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,750 Value ($000) $829 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 13,150 Value ($000) $1,256 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 13,750 Value ($000) $1,257 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 13,850 Value ($000) $1,217 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 15,440 Value ($000) $1,332 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 16,626 Value ($000) $1,107 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 16,626 Value ($000) $1,033 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 16,726 Value ($000) $991 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 22,850 Value ($000) $1,509 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 23,250 Value ($000) $1,418 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 23,200 Value ($000) $1,572 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 24,089 Value ($000) $1,459 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 25,289 Value ($000) $1,583 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 25,389 Value ($000) $1,529 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 26,424 Value ($000) $1,523 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 26,000 Value ($000) $1,578 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 21,540 Value ($000) $1,260 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 22,390 Value ($000) $1,157 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 22,390 Value ($000) $1,182 Avg Close $36.24 Range $32.83 - $39.86