JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,149 Value ($000) $2,530 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 18,265 Value ($000) $2,150 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 18,265 Value ($000) $2,042 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 18,445 Value ($000) $1,867 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 18,700 Value ($000) $1,825 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 18,305 Value ($000) $2,066 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 12,728 Value ($000) $1,326 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 15,405 Value ($000) $1,694 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 16,860 Value ($000) $1,803 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 14,795 Value ($000) $1,413 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 14,285 Value ($000) $1,306 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 13,765 Value ($000) $1,209 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 13,490 Value ($000) $1,164 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 13,490 Value ($000) $898 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 11,075 Value ($000) $688 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 8,650 Value ($000) $512 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 6,520 Value ($000) $431 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 6,050 Value ($000) $369 Avg Close $49.62 Range $37.93 - $53.49