JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,192 Value ($000) $13,595 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 43,221 Value ($000) $13,633 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 45,163 Value ($000) $13,093 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 47,393 Value ($000) $11,626 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 49,753 Value ($000) $11,926 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 53,567 Value ($000) $11,295 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 55,432 Value ($000) $11,212 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 63,726 Value ($000) $12,764 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 75,705 Value ($000) $12,877 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 79,629 Value ($000) $11,548 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 81,664 Value ($000) $11,877 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 81,349 Value ($000) $10,601 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 81,114 Value ($000) $11 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 83,182 Value ($000) $8,692 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 82,776 Value ($000) $9,321 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 78,024 Value ($000) $10,636 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 77,977 Value ($000) $12,348 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 80,040 Value ($000) $13,102 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 80,978 Value ($000) $12,595 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 81,993 Value ($000) $12,482 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 83,952 Value ($000) $10,668 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 83,023 Value ($000) $7,993 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 83,521 Value ($000) $7,856 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 83,594 Value ($000) $7,526 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 84,500 Value ($000) $11,779 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 90,164 Value ($000) $10,611 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 90,820 Value ($000) $10,154 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 92,350 Value ($000) $9,349 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 92,929 Value ($000) $9,072 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 101,296 Value ($000) $11,430 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 103,001 Value ($000) $10,733 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 104,665 Value ($000) $11,510 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 110,334 Value ($000) $11,799 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 114,899 Value ($000) $10,974 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 116,541 Value ($000) $10,652 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 115,804 Value ($000) $10,172 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 123,909 Value ($000) $10,692 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 142,311 Value ($000) $9,476 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 143,179 Value ($000) $8,897 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 144,215 Value ($000) $8,540 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 144,039 Value ($000) $9,511 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 146,537 Value ($000) $8,934 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 148,610 Value ($000) $10,070 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 150,887 Value ($000) $9,141 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 147,574 Value ($000) $9,235 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 151,945 Value ($000) $9,190 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 152,760 Value ($000) $8,802 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 150,965 Value ($000) $9,165 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 153,190 Value ($000) $8,959 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 152,193 Value ($000) $7,867 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 153,208 Value ($000) $8,088 Avg Close $36.24 Range $32.83 - $39.86