JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,735 Value ($000) $3,459 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 10,735 Value ($000) $3,386 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,735 Value ($000) $3,112 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 10,735 Value ($000) $2,633 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 11,135 Value ($000) $2,669 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 12,635 Value ($000) $2,664 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 15,135 Value ($000) $3,061 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 15,135 Value ($000) $3,032 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 15,635 Value ($000) $2,660 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 15,635 Value ($000) $2,267 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 16,635 Value ($000) $2,419 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 18,135 Value ($000) $2,363 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 15,135 Value ($000) $2,030 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 15,135 Value ($000) $1,582 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 15,135 Value ($000) $1,704 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,135 Value ($000) $2,063 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 15,135 Value ($000) $2,397 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 16,635 Value ($000) $2,723 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 18,235 Value ($000) $2,836 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 20,390 Value ($000) $3,104 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 27,890 Value ($000) $3,544 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 27,890 Value ($000) $2,685 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 27,890 Value ($000) $2,623 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 27,890 Value ($000) $2,511 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 29,890 Value ($000) $4,167 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 39,390 Value ($000) $4,636 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 39,390 Value ($000) $4,404 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 44,766 Value ($000) $4,532 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 71,100 Value ($000) $6,941 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 71,100 Value ($000) $8,023 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 71,100 Value ($000) $7,409 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 71,100 Value ($000) $7,819 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 71,100 Value ($000) $7,603 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 88,100 Value ($000) $8,414 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 90,100 Value ($000) $8,235 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 90,100 Value ($000) $7,914 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 90,100 Value ($000) $7,775 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 124,600 Value ($000) $8,297 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 100,600 Value ($000) $6,251 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 100,600 Value ($000) $5,958 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 93,100 Value ($000) $6,147 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 93,100 Value ($000) $5,676 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 93,100 Value ($000) $6,308 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 105,600 Value ($000) $6,397 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 127,600 Value ($000) $7,985 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 127,600 Value ($000) $7,687 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 127,600 Value ($000) $7,352 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 115,100 Value ($000) $6,988 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 130,100 Value ($000) $7,608 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 145,100 Value ($000) $7,500 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 130,100 Value ($000) $6,868 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,735	$3,459	$309.53	$290.54 - $330.86
Q3 2025	10,735	$3,386	$295.93	$278.95 - $316.47
Q2 2025	10,735	$3,112	$252.67	$200.22 - $289.84
Q1 2025	10,735	$2,633	$250.91	$220.72 - $275.86
Q4 2024	11,135	$2,669	$228.03	$198.89 - $249.04
Q3 2024	12,635	$2,664	$204.96	$185.80 - $219.46
Q2 2024	15,135	$3,061	$189.18	$173.46 - $199.28
Q1 2024	15,135	$3,032	$173.61	$158.11 - $193.16
Q4 2023	15,635	$2,660	$144.89	$129.30 - $163.25
Q3 2023	15,635	$2,267	$142.31	$134.29 - $151.32
Q2 2023	16,635	$2,419	$129.66	$119.02 - $137.67
Q1 2023	18,135	$2,363	$128.16	$115.18 - $135.05
Q4 2022	15,135	$2,030	$117.65	$94.06 - $128.78
Q3 2022	15,135	$1,582	$105.62	$96.10 - $114.36
Q2 2022	15,135	$1,704	$113.02	$101.22 - $124.46
Q1 2022	15,135	$2,063	$133.66	$115.27 - $153.80
Q4 2021	15,135	$2,397	$147.83	$136.71 - $155.72
Q3 2021	16,635	$2,723	$140.29	$130.40 - $151.51
Q2 2021	18,235	$2,836	$139.74	$130.53 - $148.99
Q1 2021	20,390	$3,104	$127.25	$109.49 - $143.03
Q4 2020	27,890	$3,544	$98.14	$82.75 - $111.83
Q3 2020	27,890	$2,685	$85.44	$79.00 - $92.62
Q2 2020	27,890	$2,623	$81.74	$70.76 - $99.77
Q1 2020	27,890	$2,511	$103.61	$65.60 - $120.06
Q4 2019	29,890	$4,167	$108.67	$93.67 - $118.72
Q3 2019	39,390	$4,636	$95.08	$87.73 - $101.23
Q2 2019	39,390	$4,404	$92.02	$84.61 - $97.81
Q1 2019	44,766	$4,532	$85.34	$78.85 - $89.81
Q4 2018	71,100	$6,941	$87.53	$74.88 - $96.00
Q3 2018	71,100	$8,023	$92.63	$83.41 - $97.31
Q2 2018	71,100	$7,409	$89.02	$83.70 - $93.47
Q1 2018	71,100	$7,819	$91.43	$83.98 - $96.37
Q4 2017	71,100	$7,603	$81.33	$76.25 - $87.14
Q3 2017	88,100	$8,414	$73.66	$70.35 - $76.59
Q2 2017	90,100	$8,235	$68.54	$64.85 - $73.60
Q1 2017	90,100	$7,914	$69.68	$65.58 - $74.23
Q4 2016	90,100	$7,775	$59.89	$51.67 - $68.65
Q3 2016	124,600	$8,297	$50.85	$45.82 - $52.95
Q2 2016	100,600	$6,251	$48.33	$44.15 - $51.23
Q1 2016	100,600	$5,958	$44.86	$40.33 - $49.26
Q4 2015	93,100	$6,147	$49.68	$44.66 - $52.67
Q3 2015	93,100	$5,676	$49.62	$37.93 - $53.49
Q2 2015	93,100	$6,308	$49.14	$44.89 - $52.55
Q1 2015	105,600	$6,397	$44.28	$40.58 - $47.07
Q4 2014	127,600	$7,985	$44.70	$40.31 - $47.17
Q3 2014	127,600	$7,687	$43.13	$40.56 - $45.64
Q2 2014	127,600	$7,352	$41.19	$38.82 - $44.74
Q1 2014	115,100	$6,988	$42.08	$39.47 - $44.77
Q4 2013	130,100	$7,608	$39.63	$36.35 - $42.36
Q3 2013	145,100	$7,500	$38.52	$35.95 - $40.89
Q2 2013	130,100	$6,868	$36.24	$32.83 - $39.86