JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,046 Value ($000) $39,970 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 126,432 Value ($000) $39,880 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 126,821 Value ($000) $36,767 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 130,980 Value ($000) $32,129 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 131,510 Value ($000) $31,524 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 132,114 Value ($000) $27,858 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 130,532 Value ($000) $26,401 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 134,049 Value ($000) $26,850 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 149,363 Value ($000) $25,407 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 149,184 Value ($000) $21,635 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 148,881 Value ($000) $21,653 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 174,323 Value ($000) $22,716 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 176,368 Value ($000) $23,651 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 178,234 Value ($000) $18,625,505 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 176,574 Value ($000) $19,883,952 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 180,207 Value ($000) $24,565,818 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 180,369 Value ($000) $28,561,431 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 179,865 Value ($000) $29,442,102 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 176,532 Value ($000) $27,457,787 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 175,700 Value ($000) $26,746,811 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 172,217 Value ($000) $21,883,614 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 143,246 Value ($000) $13,790,292 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 140,850 Value ($000) $13,248,351 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 122,537 Value ($000) $11,032,006 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 108,300 Value ($000) $15,097,020 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 102,885 Value ($000) $13,414,146 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 96,004 Value ($000) $10,733,247 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 93,995 Value ($000) $9,515,114 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 79,736 Value ($000) $7,783,828 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 78,300 Value ($000) $8,835,372 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 80,565 Value ($000) $8,394,873 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 78,486 Value ($000) $8,631,105 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 79,486 Value ($000) $8,500,233 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 75,124 Value ($000) $7,175,093 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 74,927 Value ($000) $6,848,328 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 74,524 Value ($000) $6,546,188 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 77,729 Value ($000) $6,707,235 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 87,712 Value ($000) $5,840,742 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 94,312 Value ($000) $5,860,548 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 98,707 Value ($000) $5,845,429 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 98,107 Value ($000) $6,478,005 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 98,677 Value ($000) $6,016,337 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 101,019 Value ($000) $6,845,047 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 102,719 Value ($000) $6,222,717 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 134,330 Value ($000) $8,406,371 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 152,968 Value ($000) $9,214,792 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 154,781 Value ($000) $8,918,481 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 153,529 Value ($000) $9,320,746 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 152,363 Value ($000) $8,910,188 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 153,411 Value ($000) $7,929,815 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 154,246 Value ($000) $8,142,646 Avg Close $36.24 Range $32.83 - $39.86