JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,322 Value ($000) $4,615 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,372 Value ($000) $4,533 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,472 Value ($000) $4,196 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,470 Value ($000) $3,549 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 14,630 Value ($000) $3,507 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 14,882 Value ($000) $3,138 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 14,992 Value ($000) $3,032 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 15,042 Value ($000) $3,013 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 15,580 Value ($000) $2,650 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 15,950 Value ($000) $2,313 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 15,955 Value ($000) $2,320 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 16,380 Value ($000) $2 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 16,465 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 16,465 Value ($000) $1,721 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 16,855 Value ($000) $1,898 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,600 Value ($000) $2,127 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 14,945 Value ($000) $2,367 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 14,960 Value ($000) $2,449 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 16,610 Value ($000) $2,584 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 16,270 Value ($000) $2,477 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 16,320 Value ($000) $2,074 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 17,160 Value ($000) $1,652 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 17,105 Value ($000) $1,609 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 18,655 Value ($000) $1,680 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 18,145 Value ($000) $2,529 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 18,320 Value ($000) $2,156 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 18,435 Value ($000) $2,061 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 18,560 Value ($000) $1,879 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 18,009 Value ($000) $1,758 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 15,299 Value ($000) $1,726 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 15,099 Value ($000) $1,573 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 8,714 Value ($000) $958 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 8,739 Value ($000) $935 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 8,739 Value ($000) $835 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 7,339 Value ($000) $671 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 6,704 Value ($000) $589 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 6,904 Value ($000) $596 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 6,904 Value ($000) $460 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 7,044 Value ($000) $438 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 7,044 Value ($000) $417 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 6,744 Value ($000) $445 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 6,744 Value ($000) $411 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 8,019 Value ($000) $543 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 8,019 Value ($000) $486 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 8,019 Value ($000) $502 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 7,919 Value ($000) $477 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 7,519 Value ($000) $433 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 3,994 Value ($000) $242 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 5,900 Value ($000) $345 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 5,850 Value ($000) $302 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 5,850 Value ($000) $309 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,322	$4,615	$309.53	$290.54 - $330.86
Q3 2025	14,372	$4,533	$295.93	$278.95 - $316.47
Q2 2025	14,472	$4,196	$252.67	$200.22 - $289.84
Q1 2025	14,470	$3,549	$250.91	$220.72 - $275.86
Q4 2024	14,630	$3,507	$228.03	$198.89 - $249.04
Q3 2024	14,882	$3,138	$204.96	$185.80 - $219.46
Q2 2024	14,992	$3,032	$189.18	$173.46 - $199.28
Q1 2024	15,042	$3,013	$173.61	$158.11 - $193.16
Q4 2023	15,580	$2,650	$144.89	$129.30 - $163.25
Q3 2023	15,950	$2,313	$142.31	$134.29 - $151.32
Q2 2023	15,955	$2,320	$129.66	$119.02 - $137.67
Q1 2023	16,380	$2	$128.16	$115.18 - $135.05
Q4 2022	16,465	$2	$117.65	$94.06 - $128.78
Q3 2022	16,465	$1,721	$105.62	$96.10 - $114.36
Q2 2022	16,855	$1,898	$113.02	$101.22 - $124.46
Q1 2022	15,600	$2,127	$133.66	$115.27 - $153.80
Q4 2021	14,945	$2,367	$147.83	$136.71 - $155.72
Q3 2021	14,960	$2,449	$140.29	$130.40 - $151.51
Q2 2021	16,610	$2,584	$139.74	$130.53 - $148.99
Q1 2021	16,270	$2,477	$127.25	$109.49 - $143.03
Q4 2020	16,320	$2,074	$98.14	$82.75 - $111.83
Q3 2020	17,160	$1,652	$85.44	$79.00 - $92.62
Q2 2020	17,105	$1,609	$81.74	$70.76 - $99.77
Q1 2020	18,655	$1,680	$103.61	$65.60 - $120.06
Q4 2019	18,145	$2,529	$108.67	$93.67 - $118.72
Q3 2019	18,320	$2,156	$95.08	$87.73 - $101.23
Q2 2019	18,435	$2,061	$92.02	$84.61 - $97.81
Q1 2019	18,560	$1,879	$85.34	$78.85 - $89.81
Q4 2018	18,009	$1,758	$87.53	$74.88 - $96.00
Q3 2018	15,299	$1,726	$92.63	$83.41 - $97.31
Q2 2018	15,099	$1,573	$89.02	$83.70 - $93.47
Q1 2018	8,714	$958	$91.43	$83.98 - $96.37
Q4 2017	8,739	$935	$81.33	$76.25 - $87.14
Q3 2017	8,739	$835	$73.66	$70.35 - $76.59
Q2 2017	7,339	$671	$68.54	$64.85 - $73.60
Q1 2017	6,704	$589	$69.68	$65.58 - $74.23
Q4 2016	6,904	$596	$59.89	$51.67 - $68.65
Q3 2016	6,904	$460	$50.85	$45.82 - $52.95
Q2 2016	7,044	$438	$48.33	$44.15 - $51.23
Q1 2016	7,044	$417	$44.86	$40.33 - $49.26
Q4 2015	6,744	$445	$49.68	$44.66 - $52.67
Q3 2015	6,744	$411	$49.62	$37.93 - $53.49
Q2 2015	8,019	$543	$49.14	$44.89 - $52.55
Q1 2015	8,019	$486	$44.28	$40.58 - $47.07
Q4 2014	8,019	$502	$44.70	$40.31 - $47.17
Q3 2014	7,919	$477	$43.13	$40.56 - $45.64
Q2 2014	7,519	$433	$41.19	$38.82 - $44.74
Q1 2014	3,994	$242	$42.08	$39.47 - $44.77
Q4 2013	5,900	$345	$39.63	$36.35 - $42.36
Q3 2013	5,850	$302	$38.52	$35.95 - $40.89
Q2 2013	5,850	$309	$36.24	$32.83 - $39.86