JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 678 Value ($000) $163 Avg Close $228.03 Range $198.89 - $249.04

Q3 2023

Shares 10,614 Value ($000) $1,539 Avg Close $142.31 Range $134.29 - $151.32

Q3 2022

Shares 64,686 Value ($000) $6,759 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 78,243 Value ($000) $8,810 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 21,526 Value ($000) $2,934 Avg Close $133.66 Range $115.27 - $153.80

Q1 2021

Shares 485 Value ($000) $73 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,297 Value ($000) $291 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 1,685 Value ($000) $162 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 2,790 Value ($000) $262 Avg Close $81.74 Range $70.76 - $99.77

Q4 2018

Shares 103,624 Value ($000) $10,115 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 78,296 Value ($000) $8,834 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 65,226 Value ($000) $6,796 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 161,642 Value ($000) $17,775 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 48,024 Value ($000) $5,135 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 60,000 Value ($000) $5,730 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 30,823 Value ($000) $2,817 Avg Close $68.54 Range $64.85 - $73.60

Q1 2016

Shares 27,510 Value ($000) $1,629 Avg Close $44.86 Range $40.33 - $49.26

Q3 2015

Shares 61,408 Value ($000) $3,744 Avg Close $49.62 Range $37.93 - $53.49

Q1 2015

Shares 95,744 Value ($000) $5,800 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 10,957 Value ($000) $685 Avg Close $44.70 Range $40.31 - $47.17

Q2 2014

Shares 203,138 Value ($000) $11,704 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 74,193 Value ($000) $4,504 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 253,669 Value ($000) $14,834 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 222,020 Value ($000) $11,476 Avg Close $38.52 Range $35.95 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	678	$163	$228.03	$198.89 - $249.04
Q3 2023	10,614	$1,539	$142.31	$134.29 - $151.32
Q3 2022	64,686	$6,759	$105.62	$96.10 - $114.36
Q2 2022	78,243	$8,810	$113.02	$101.22 - $124.46
Q1 2022	21,526	$2,934	$133.66	$115.27 - $153.80
Q1 2021	485	$73	$127.25	$109.49 - $143.03
Q4 2020	2,297	$291	$98.14	$82.75 - $111.83
Q3 2020	1,685	$162	$85.44	$79.00 - $92.62
Q2 2020	2,790	$262	$81.74	$70.76 - $99.77
Q4 2018	103,624	$10,115	$87.53	$74.88 - $96.00
Q3 2018	78,296	$8,834	$92.63	$83.41 - $97.31
Q2 2018	65,226	$6,796	$89.02	$83.70 - $93.47
Q1 2018	161,642	$17,775	$91.43	$83.98 - $96.37
Q4 2017	48,024	$5,135	$81.33	$76.25 - $87.14
Q3 2017	60,000	$5,730	$73.66	$70.35 - $76.59
Q2 2017	30,823	$2,817	$68.54	$64.85 - $73.60
Q1 2016	27,510	$1,629	$44.86	$40.33 - $49.26
Q3 2015	61,408	$3,744	$49.62	$37.93 - $53.49
Q1 2015	95,744	$5,800	$44.28	$40.58 - $47.07
Q4 2014	10,957	$685	$44.70	$40.31 - $47.17
Q2 2014	203,138	$11,704	$41.19	$38.82 - $44.74
Q1 2014	74,193	$4,504	$42.08	$39.47 - $44.77
Q4 2013	253,669	$14,834	$39.63	$36.35 - $42.36
Q3 2013	222,020	$11,476	$38.52	$35.95 - $40.89