JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20 Value ($000) $2 Avg Close $85.44 Range $79.00 - $92.62

Q4 2014

Shares 738 Value ($000) $46 Avg Close $44.70 Range $40.31 - $47.17

Q1 2014

Shares 187 Value ($000) $11 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 187 Value ($000) $11 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 187 Value ($000) $9 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 187 Value ($000) $9 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20	$2	$85.44	$79.00 - $92.62
Q4 2014	738	$46	$44.70	$40.31 - $47.17
Q1 2014	187	$11	$42.08	$39.47 - $44.77
Q4 2013	187	$11	$39.63	$36.35 - $42.36
Q3 2013	187	$9	$38.52	$35.95 - $40.89
Q2 2013	187	$9	$36.24	$32.83 - $39.86