JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $1,369 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,886 Value ($000) $1,226 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,029 Value ($000) $878 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,839 Value ($000) $696 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,799 Value ($000) $671 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,516 Value ($000) $741 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,644 Value ($000) $535 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,135 Value ($000) $628 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,763 Value ($000) $470 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,721 Value ($000) $395 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,721 Value ($000) $396 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,721 Value ($000) $355 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,983 Value ($000) $400 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,810 Value ($000) $294 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 1,854 Value ($000) $253 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,083 Value ($000) $488 Avg Close $147.83 Range $136.71 - $155.72
Q1 2021
Shares 3,635 Value ($000) $553 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,240 Value ($000) $539 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,207 Value ($000) $405 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,707 Value ($000) $349 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,675 Value ($000) $331 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,675 Value ($000) $233 Avg Close $108.67 Range $93.67 - $118.72
Q2 2019
Shares 1,818 Value ($000) $203 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,185 Value ($000) $221 Avg Close $85.34 Range $78.85 - $89.81
Q3 2017
Shares 3,496 Value ($000) $334 Avg Close $73.66 Range $70.35 - $76.59