JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $0 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q4 2021
Shares 1,465 Value ($000) $232 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,625 Value ($000) $266 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,500 Value ($000) $233 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,350 Value ($000) $206 Avg Close $127.25 Range $109.49 - $143.03
Q2 2020
Shares 9,965 Value ($000) $937 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,416 Value ($000) $291 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,590 Value ($000) $500 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,590 Value ($000) $423 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,590 Value ($000) $401 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,515 Value ($000) $356 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,515 Value ($000) $343 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,515 Value ($000) $397 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,415 Value ($000) $356 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,415 Value ($000) $376 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,590 Value ($000) $384 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,590 Value ($000) $343 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,515 Value ($000) $321 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,406 Value ($000) $299 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,376 Value ($000) $291 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,376 Value ($000) $225 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,376 Value ($000) $210 Avg Close $48.33 Range $44.15 - $51.23
Q4 2015
Shares 3,366 Value ($000) $222 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,366 Value ($000) $205 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 3,366 Value ($000) $228 Avg Close $49.14 Range $44.89 - $52.55
Q2 2013
Shares 4,430 Value ($000) $234 Avg Close $36.24 Range $32.83 - $39.86