JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573,356 Value ($000) $1,795,847 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,712,330 Value ($000) $1,801,840 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,465,799 Value ($000) $1,294,680 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,166,815 Value ($000) $1,022,120 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,858,960 Value ($000) $925,031 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,119,493 Value ($000) $868,636 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,350,105 Value ($000) $677,592 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,106,563 Value ($000) $622,245 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,914,619 Value ($000) $495,777 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,763,385 Value ($000) $400,746 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,002,385 Value ($000) $291,227 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,730,285 Value ($000) $225,473 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,591,842 Value ($000) $347,566 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,970,042 Value ($000) $414,869 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,856,893 Value ($000) $434,325 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,723,542 Value ($000) $507,593 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,413,365 Value ($000) $857,206 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,471,921 Value ($000) $895,699 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,040,921 Value ($000) $784,065 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,580,439 Value ($000) $697,280 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,894,593 Value ($000) $876,096 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,519,788 Value ($000) $531,390 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,038,154 Value ($000) $379,829 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,804,608 Value ($000) $342,529 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,132,900 Value ($000) $436,726 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,997,237 Value ($000) $352,745 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,016,899 Value ($000) $337,289 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,368,397 Value ($000) $340,983 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,109,437 Value ($000) $205,906 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,172,894 Value ($000) $358,029 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,063,294 Value ($000) $527,595 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 7,610,821 Value ($000) $836,962 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 12,953,051 Value ($000) $1,385,199 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 10,004,951 Value ($000) $955,573 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 7,527,617 Value ($000) $688,024 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,743,217 Value ($000) $680,164 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,001,024 Value ($000) $172,668 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 4,171,091 Value ($000) $277,753 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 6,867,616 Value ($000) $426,754 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 6,306,897 Value ($000) $373,494 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 6,282,730 Value ($000) $414,849 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,446,930 Value ($000) $454,039 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 8,532,030 Value ($000) $578,130 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 8,230,530 Value ($000) $498,606 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 17,493,024 Value ($000) $1,094,713 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 13,673,224 Value ($000) $823,675 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 13,901,580 Value ($000) $801,009 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 15,370,956 Value ($000) $933,171 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 13,964,804 Value ($000) $816,662 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 7,534,906 Value ($000) $389,479 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,557,874 Value ($000) $293,400 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 4,836,874 Value ($000) $229,558 Avg Close $34.01 Range $31.32 - $36.14